Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB-0,48
PKN150,2150,26-3,52
Msft498,54498,681,27
Nokia9,3569,3663,63
IBM237,87238,040,80
Mercedes-Benz Group AG45,51545,53-1,44
PFE26,7126,721,54
13.08.2026 16:28:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.12.2025 18:00:36
4xL ING/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,71 -59,54 0,00 1 942
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.12.2025 18:00:36
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60024,2024,656009,710,00-59,54
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 24,00 12.08.2026
52-týdenní maximum 33,45 16.06.2026
52-týdenní minimum 6,87 14.10.2025
Dnešní objem (ks) 200 18:00
Dnešní objem 1 942,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,05-220,00sentiment_arrow
2xL GPW/RBI open15,6615,90-0,13sentiment_arrow
3xL PCO/RBI open11,7411,98-1,07sentiment_arrow
2xS PKO/RBI open0,720,7413,89sentiment_arrow
5xL RWE/RBI open7,307,399,63sentiment_arrow
2xL SAP/RBI open12,6012,62-18,97sentiment_arrow
9xS SILV/RBI open6,076,25611,31sentiment_arrow
2xS ALR/RBI open0,860,885,88sentiment_arrow
2xL CBK/RBI open108,00108,202,76sentiment_arrow
PEO/RBI Ct12,68--1,61sentiment_arrow
4xS VOW3/RBI open4,164,19-43,67sentiment_arrow
F3LENA/RBI open4,664,850,42sentiment_arrow
9xL DAX/RBI open4,694,8378,27sentiment_arrow
5xL KGH/RBI open1,88-355,56sentiment_arrow
5xL BDX/RBI open0,630,6597,33sentiment_arrow
4xS BDX/RBI open2,372,4214,05sentiment_arrow
6xS GOLD/RBI open7,087,299,36sentiment_arrow
6xL AIR/RBI open3,383,40-24,09sentiment_arrow
4xL BDX/RBI open2,372,4210,70sentiment_arrow
CCC/RBI 28603,00623,00-0,16sentiment_arrow
7xS GOLD/RBI open6,476,6610,52sentiment_arrow
5xL SILV/RBI open6,546,670,00sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open6,146,32288,05sentiment_arrow
4xL CECEUR/RBI open112,00113,40-0,27sentiment_arrow
7xL SILV/RBI open2,692,77-34,31sentiment_arrow
GOLD/RBI Ct284,50-52,14sentiment_arrow
2xL ALV/RBI open38,2538,30-26,68sentiment_arrow
5xL SILV/RBI open4,794,890,00sentiment_arrow
F3LALR/RBI open5,54--46,30sentiment_arrow
4xL SIE/RBI open12,4412,462,05sentiment_arrow
6xL RWE/RBI open3,743,7975,67sentiment_arrow
2xS MBK/RBI open0,24-387,50sentiment_arrow
10xS BRN/RBI open2,292,369,73sentiment_arrow
2xL VOW3/RBI open3,003,02-4,14sentiment_arrow
7xL BRN/RBI open11,3411,68-16,84sentiment_arrow
SX5E/RBI Ct934,00-0,00sentiment_arrow
5xL AIR/RBI open7,717,753,62sentiment_arrow
7xL DAX/RBI open18,6419,20-44,73sentiment_arrow
6xL CECEUR/RBI open195,80199,40-0,40sentiment_arrow
7xS WIG20/RBI open3,893,9610,25sentiment_arrow
6xL SILV/RBI open3,673,78-11,57sentiment_arrow
3xS PEO/RBI open0,210,2333,33sentiment_arrow
4xL IFX/RBI open1,911,92283,09sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,899,980,86sentiment_arrow
3xS GOLD/RBI open8,758,854,27sentiment_arrow
WIG/RBI Ct6,19-0,00sentiment_arrow
4xL SAP/RBI open3,523,53-14,29sentiment_arrow
5xL SAP/RBI open1,101,11-14,02sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open35,1536,050,00sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,53-187,72sentiment_arrow
9xL GOLD/RBI open7,337,55-9,05sentiment_arrow
7xL MWIG40/RBI open105,60108,60-35,54sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,430,44-1,14sentiment_arrow
8xS SILV/RBI open5,145,29453,90sentiment_arrow
F3LACP/RBI open451,50-0,00sentiment_arrow
CCC/RBI 28694,00714,00-0,77sentiment_arrow
TLT/RBI 27968,50988,501,14sentiment_arrow
2xS ADS/RBI open3,373,380,45sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open1,661,67-0,89sentiment_arrow
5xL KGH/RBI open2,81--41,90sentiment_arrow
9xL SILV/RBI open2,522,6039,78sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,141,1630,70sentiment_arrow
4xS SPL/RBI open1,131,172,68sentiment_arrow
5xS GOLD/RBI open0,270,311 204,00sentiment_arrow
3xL GPW/RBI open19,0619,50-0,10sentiment_arrow
4xL GPW/RBI open114,60118,00-94,66sentiment_arrow
5xS KRU/RBI open0,440,4645,24sentiment_arrow
2xS MBK/RBI open7,867,970,52sentiment_arrow
3xS KRU/RBI open2,862,90180,00sentiment_arrow
4xL MDAX/RBI open5,645,730,44sentiment_arrow
4xS ALR/RBI open1,891,975,46sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI61,5561,65-0,65sentiment_arrow
5xL OPL/RBI open28,6529,8049,85sentiment_arrow
5xL PKN/RBI open83,6085,708,39sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct19,02--29,15sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,941,99-6,60sentiment_arrow
2xS DNP/RBI open11,5411,724,59sentiment_arrow
5xL BHW/RBI open9,119,340,56sentiment_arrow
4xL CBK/RBI open230,00231,005,49sentiment_arrow
10xS BRN/RBI open0,010,102 400,00sentiment_arrow
BRN/RBI open2,062,12-41,39sentiment_arrow
2xL DBK/RBI open76,9077,10-0,52sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk--2,13sentiment_arrow
5xL MBK/RBI open23,5524,40-48,48sentiment_arrow
7xL WIG20/RBI open24,6025,05-45,61sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,211,250,00sentiment_arrow
4xL WIG20/RBI open6,30-0,00sentiment_arrow
6xL GAMES/RBI open1,031,0538,94sentiment_arrow
5xL BAS/RBI open1,311,32135,10sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS BRN/RBI open8,868,978,45sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open7,317,53-37,43sentiment_arrow
F3LTPE/RBI open9,7210,0214,40sentiment_arrow
9xS SILV/RBI open4,224,3522,43sentiment_arrow
5xL KRU/RBI open0,610,6328,57sentiment_arrow
PZU/RBI Ct77,20-0,00sentiment_arrow
3xS KGH/RBI open0,460,4820,00sentiment_arrow
2xL AIR/RBI open19,7619,801,54sentiment_arrow
5xL ALR/RBI open6,566,7927,37sentiment_arrow
BRN/RBI open1,701,75246,62sentiment_arrow
6xL CBK/RBI open44,7545,05-56,77sentiment_arrow
4xL ACP/RBI open110,80114,400,00sentiment_arrow
PKO/RBI Ct35,20--36,96sentiment_arrow
BSKT/RBI 281 025,001 046,501,05sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28719,00739,0031,36sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,00-49,19sentiment_arrow
8xS GOLD/RBI open5,896,0711,99sentiment_arrow
6xL FFIN/RBI open23,4524,150,00sentiment_arrow
739250/RBI 261 062,001 082,00-0,66sentiment_arrow
WIG/RBI Ct0,563,00118,52sentiment_arrow
BASX3S/RBI Zt0,07-0,00sentiment_arrow
2xS BMW/RBI open10,4210,482,05sentiment_arrow
GOLD/RBI Ct9,56-0,00sentiment_arrow
2xL ADS/RBI open5,996,000,00sentiment_arrow
5xS GOLD/RBI open7,687,837,41sentiment_arrow
3xS 11B/RBI open12,8013,0411,91sentiment_arrow
2xS MIL/RBI open0,670,69112,31sentiment_arrow
S SILV/RBI open7,998,15148,81sentiment_arrow
CCC/RBI 28724,00744,00-1,48sentiment_arrow
5xL CCC/RBI open0,08--33,33sentiment_arrow
3xS PKN/RBI open0,110,13310,00sentiment_arrow
9xS BRN/RBI open3,233,3323,77sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,54-0,00sentiment_arrow
6xS BMW/RBI open0,26-172,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open35,1535,90-3,01sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,295,323,01sentiment_arrow
BRN/RBI open0,690,7311,76sentiment_arrow
6xS P911/RBI open2,782,802 212,95sentiment_arrow
5xL PCO/RBI open32,4033,55-15,56sentiment_arrow
2xS AIR/RBI open1,481,49-1,00sentiment_arrow
3xS DAX/RBI open1,371,4113,87sentiment_arrow
10xL GOLD/RBI open6,736,93-10,13sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open8,468,56-5,13sentiment_arrow
F3LBRE/RBI open14,30--17,87sentiment_arrow
4xS MDAX/RBI open1,741,771,45sentiment_arrow
15.6 PZU/RBI 261 141,001 151,00-1,58sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open3,423,52117,88sentiment_arrow
S SILV/RBI open8,798,929,86sentiment_arrow
BSKT/RBI 29132,05134,550,00sentiment_arrow
10xL WIG20/RBI open6,786,95-8,33sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,08-300,00sentiment_arrow
4xL VOW3/RBI open0,330,34136,11sentiment_arrow
KGH/RBI 271 152,50--1,61sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,31-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open9,039,30-7,36sentiment_arrow
4xS WIG20/RBI open0,240,26482,61sentiment_arrow
RAIFF.PK--8,85sentiment_arrow
5xL FFIN/RBI open35,8536,75-72,89sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,2041,608,38sentiment_arrow
3xS MIL/RBI open0,09-77,78sentiment_arrow
4xS KTY/RBI open1,931,984,55sentiment_arrow
3xL PKN/RBI open81,3082,50-27,40sentiment_arrow
8xL DAX/RBI open6,596,7947,42sentiment_arrow
2xL MDAX/RBI open9,9710,00-6,51sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open10,1410,44-6,79sentiment_arrow
3xS AIR/RBI open0,410,42504,76sentiment_arrow
5xL GPW/RBI open173,80180,40-82,99sentiment_arrow
4xL ATT/RBI open0,380,40-2,44sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,2024,65-59,54sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,600,64-9,26sentiment_arrow
PEO/RBI 291 031,501 051,500,00sentiment_arrow
3xL MRC/RBI open4,364,471,87sentiment_arrow
PKN/RBI Ct46,60--8,09sentiment_arrow
2xS KGH/RBI open0,280,307,69sentiment_arrow
6xL ALV/RBI open59,6059,80-41,99sentiment_arrow
1xS BRN/RBI open3,553,5740,46sentiment_arrow
6xL SILV/RBI open17,3217,84-9,01sentiment_arrow
4xL GOLD/RBI open10,6210,78-4,12sentiment_arrow
4xL SDF/RBI open0,700,7168,67sentiment_arrow
2xS RWE/RBI open2,052,06-3,07sentiment_arrow
4xL CPS/RBI open2,812,9013,47sentiment_arrow
4xL TEN/RBI open4,034,131,20sentiment_arrow
5xL SDF/RBI open0,15-1 200,00sentiment_arrow
4xL PCO/RBI open5,625,78-82,92sentiment_arrow
6xL DAX/RBI open21,8022,4524,71sentiment_arrow
5xL CPS/RBI open0,890,930,00sentiment_arrow
5xL SPL/RBI open6,166,41-81,15sentiment_arrow
2xS MDAX/RBI open5,015,030,60sentiment_arrow
KGHX3L/RBI Zt1,562,7437,85sentiment_arrow
4xS BAS/RBI open0,370,381 433,33sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,96--64,13sentiment_arrow
5xL EUR/RBI open6,296,4214,18sentiment_arrow
3xS MDAX/RBI open3,103,1451,46sentiment_arrow
4xS PKN/RBI open0,470,49162,79sentiment_arrow
SX5E/RBI Ct1,39-0,00sentiment_arrow
4xL DBK/RBI open138,80139,20-36,25sentiment_arrow
5xL MDAX/RBI open3,653,7325,34sentiment_arrow
4xS ALE/RBI open0,190,2147,37sentiment_arrow
3xL SAP/RBI open8,048,05272,15sentiment_arrow
9xS GOLD/RBI open5,315,4712,53sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,199,28-3,40sentiment_arrow
2xL PZU/RBI open22,0522,25-16,78sentiment_arrow
3xS PCO/RBI open0,200,22700,00sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 29998,001 018,000,80sentiment_arrow
4xS KRU/RBI open1,241,27-0,83sentiment_arrow
S SILV/RBI open7,087,2915,70sentiment_arrow
2xL KRU/RBI open7,938,01-3,11sentiment_arrow
3xL EUR/RBI open2,172,2010,09sentiment_arrow
2xS IFX/RBI open0,500,515,21sentiment_arrow
3xS DBK/RBI open0,02-900,00sentiment_arrow
1xS SILV/RBI open2,48-1,22sentiment_arrow
8xL GOLD/RBI open9,8410,14-8,01sentiment_arrow
6xL BAS/RBI open0,440,4546,15sentiment_arrow
3xL IFX/RBI open7,057,06-57,33sentiment_arrow
8xL SILV/RBI open1,871,93-37,50sentiment_arrow
5xS P911/RBI open8,328,374,84sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open9,709,803,07sentiment_arrow
BSKT/RBI 27781,50801,500,00sentiment_arrow
3xS PKO/RBI open2,222,25-2,21sentiment_arrow
6xL MWIG40/RBI open95,7098,000,00sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,15-0,00sentiment_arrow
RBIV.F61,1062,100,88sentiment_arrow
3xL DBK/RBI open122,20122,40-0,73sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open14,38--42,68sentiment_arrow
5xL XTB/RBI open453,00467,00-68,58sentiment_arrow
8xL WIG20/RBI open16,7817,12-55,88sentiment_arrow
4xL XTB/RBI open510,00522,50-81,06sentiment_arrow
3xS ALR/RBI open0,150,17200,00sentiment_arrow
10xL DAX/RBI open3,353,45-35,80sentiment_arrow
5xS MDAX/RBI open0,880,9081,61sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open17,8418,48-57,20sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,200,21-6,82sentiment_arrow
5xL PCO/RBI open9,85--67,96sentiment_arrow
WIG20/RBI 271 064,501 084,50-0,19sentiment_arrow
6xL SIE/RBI open2,092,1168,32sentiment_arrow
5xL GAMES/RBI open2,592,61-6,81sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,486,643,20sentiment_arrow
4xS BHW/RBI open0,400,4297,50sentiment_arrow
9xS BRN/RBI open0,08-1 650,00sentiment_arrow
5xL ALV/RBI open107,60108,001,51sentiment_arrow
5xS PZU/RBI open0,04-300,00sentiment_arrow
4xL SILV/RBI open7,567,67-6,33sentiment_arrow
NKE/RBI 271 022,001 042,00-0,29sentiment_arrow
GOLD/RBI Ct241,50243,50-2,02sentiment_arrow
10xL SILV/RBI open0,690,79-28,24sentiment_arrow
7xL SILV/RBI open4,414,5431,16sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open10,3610,68-5,81sentiment_arrow
8xS BRN/RBI open0,260,30209,52sentiment_arrow
3xL ADS/RBI open2,582,590,58sentiment_arrow
4xL KRU/RBI open1,731,7739,11sentiment_arrow
4xL BAS/RBI open3,133,14-10,43sentiment_arrow
EURHUF/RBI 2796,3698,860,00sentiment_arrow
4xL RWE/RBI open11,6811,80-71,88sentiment_arrow
5xL MIL/RBI open22,4523,006,69sentiment_arrow
4xL AIR/RBI open13,4413,502,82sentiment_arrow
5xL ALE/RBI open1,01--56,31sentiment_arrow
3xL ALV/RBI open59,7059,803,39sentiment_arrow
Raiffeisen Unsp ADR--5,73sentiment_arrow
4xL KTY/RBI open24,4025,10-45,27sentiment_arrow
3xS OPL/RBI open0,460,4895,24sentiment_arrow
5xL ATT/RBI open0,060,22150,00sentiment_arrow
3xL MDAX/RBI open7,877,974,06sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open89,8091,60-52,29sentiment_arrow
DBKX3L/RBI Zt0,390,42-5,00sentiment_arrow
2xS BAS/RBI open2,993,015,63sentiment_arrow
5xL GOLD/RBI open10,5810,80-4,72sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,8812,023,55sentiment_arrow
5xS WIG20/RBI open0,07-983,33sentiment_arrow
BRN/RBI open51,2051,30-1,71sentiment_arrow
4xS BDX/RBI open0,140,1666,67sentiment_arrow
CCC/RBI 29898,00918,00-1,36sentiment_arrow
BSKT/RBI 271 089,501 109,504,17sentiment_arrow
3xS GPW/RBI open4,284,382,36sentiment_arrow
PZU/RBI 29985,501 005,500,71sentiment_arrow
4xS KTY/RBI open0,11-330,00sentiment_arrow
3xL BAS/RBI open6,016,02-35,64sentiment_arrow
3xL DAX/RBI open22,4522,70-18,49sentiment_arrow
6xS WIG20/RBI open4,524,590,00sentiment_arrow
6xL SAP/RBI open0,29-14,29sentiment_arrow
4xL ALV/RBI open84,5084,701,20sentiment_arrow
4xL DAX/RBI open24,0024,350,52sentiment_arrow
7xL SILV/RBI open18,7219,28-10,59sentiment_arrow
5xL PCO/RBI open1,835,0014,09sentiment_arrow
3xS PKO/RBI open0,120,1446,15sentiment_arrow
2xS ING/RBI open9,359,430,11sentiment_arrow
4xS GOLD/RBI open8,228,345,88sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open16,0216,34-23,72sentiment_arrow
10xS GOLD/RBI open4,744,8814,80sentiment_arrow
2xL IFX/RBI open14,6214,6430,84sentiment_arrow
2xS BHW/RBI open2,702,7386,03sentiment_arrow
4xL DNP/RBI open1,461,515,73sentiment_arrow
4xL BHW/RBI open12,2012,442,16sentiment_arrow
5xL ING/RBI open20,6521,10-65,13sentiment_arrow
5xS GAMES/RBI open0,350,37733,33sentiment_arrow
2xL GOLD/RBI open10,5010,60-13,22sentiment_arrow
8xL SILV/RBI open3,423,52-36,20sentiment_arrow
5xL CDR/RBI open12,5812,900,00sentiment_arrow
6xL SILV/RBI open5,465,62-43,02sentiment_arrow
RBIV.DE61,5061,750,08sentiment_arrow
2xS ALV/RBI open1,191,200,42sentiment_arrow
4xS ALV/RBI open0,10-190,00sentiment_arrow
4xS PZU/RBI open0,180,2072,22sentiment_arrow
6xS VOW3/RBI open0,740,7648,44sentiment_arrow
3xL AIR/RBI open18,3218,382,17sentiment_arrow
5xL CPS/RBI open26,5027,60-74,28sentiment_arrow
4xS ADS/RBI open0,340,3523,53sentiment_arrow
S SILV/RBI open9,429,535,90sentiment_arrow
5xL PEO/RBI open11,6212,04-13,29sentiment_arrow
2xS CBK/RBI open0,130,143 107,14sentiment_arrow
5xL PZU/RBI open14,7215,10-20,92sentiment_arrow
4xS PZU/RBI open4,214,3033,17sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open9,009,29143,73sentiment_arrow
8xL BRN/RBI open9,409,68-19,83sentiment_arrow
1xS GOLD/RBI open4,254,35-15,04sentiment_arrow
2xL SDF/RBI open5,415,43-7,67sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,067,17-5,64sentiment_arrow
8xS BRN/RBI open4,264,3922,18sentiment_arrow
3xS DNP/RBI open10,6210,8842,15sentiment_arrow
4xL KGH/RBI open18,0418,56-11,96sentiment_arrow
5xL ACP/RBI open30,9032,15-57,14sentiment_arrow
5xL ADS/RBI open0,09-60,00sentiment_arrow
5xL TEN/RBI open1,631,681,18sentiment_arrow
5xL CBK/RBI open192,40193,406,81sentiment_arrow
BRN/RBI Ct0,09-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,06-700,00sentiment_arrow
SILVER/RBI Ct56,4056,90-22,56sentiment_arrow
6xS GAMES/RBI open0,12-190,91sentiment_arrow
3xL GOLD/RBI open10,6010,72-3,09sentiment_arrow
5xL DAX/RBI open23,7524,25-44,62sentiment_arrow
3xL SIE/RBI open18,8818,90-8,30sentiment_arrow
6xL BRN/RBI open0,07-737,50sentiment_arrow
3xS PCO/RBI open3,843,9211,66sentiment_arrow
TPSX3L/RBI Zt13,74-32,22sentiment_arrow
4xS PCO/RBI open0,590,6113,46sentiment_arrow
BRN/RBI open0,310,35-7,50sentiment_arrow
4xL MBK/RBI open38,9540,05-3,54sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,571,62222,58sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,993,050,33sentiment_arrow
3xS ALE/RBI open3,493,543,83sentiment_arrow
10xL BRN/RBI open5,295,450,00sentiment_arrow
6xL BRN/RBI open11,3011,64-51,20sentiment_arrow
3xL ATT/RBI open1,501,53-15,13sentiment_arrow
2xS GOLD/RBI open9,249,333,05sentiment_arrow
2xL DAX/RBI open19,4619,66-14,27sentiment_arrow
4xL MIL/RBI open27,7028,25-81,17sentiment_arrow
9xL GOLD/RBI open9,479,75-9,17sentiment_arrow
PEO/RBI 291 021,501 041,500,05sentiment_arrow
13.08.2026 16:29:08

Graf online
Zdroj: Six Financial Information, BCPP