Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211543,23
KB10581059-0,56
PKN68,8468,860,91
Msft425,96426,470,00
Nokia4,44,4050,34
IBM239,9242,10,00
Mercedes-Benz Group AG52,5352,550,13
PFE24,1224,140,00
02.05.2025 11:02:01
Indexy online
AD Index online
select
AD Index online
 

  • 04.04.2025 18:17:04
4xL PCO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,19 -53,66 0,00 7 887
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xL PCO/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open23.4. 18:01:070,120,380,3421,438 058PLNWSE,28
NP I PoO10xL PALL/RBI open17.2. 18:00:380,024,200,201900,0020 090PLNWSE,01
NP I PoO10xL PLAT/RBI open29.4. 18:00:340,920,961,1742,68200PLNWSE,82
NP I PoO10xL SILV/RBI open30.4. 18:00:070,190,100,18-56,101PLNWSE,18
NP I PoO10xS BRN/RBI open30.4. 17:59:415,045,194,760,00353PLNWSE4,76
NP I PoO10xS CL/RBI open30.4. 17:59:383,733,843,840,0010PLNWSE3,84
NP I PoO10xS GOLD/RBI open30.4. 17:59:370,780,820,690,007 000PLNWSE,69
NP I PoO10xS PLAT/RBI open4.4. 18:16:443,163,255,8066,19925PLNWSE3,49
NP I PoO10xS SILV/RBI open2.5. 9:18:121,661,711,6730,476 000PLNWSE1,66
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 068,001 078,501 063,00-0,332PLNWSE1 066,50
NP I PoO1st Citizen Banc2.5. 2:00:00P734,06-1 781,470,0067 772USDNSQ1 781,47
NP I PoO2xL NG/RBI open13.3. 18:01:4610,9411,0418,4686,0930PLNWSE9,92
NP I PoO2xL PCO/RBI open29.1. 18:00:036,126,225,58-8,22200PLNWSE6,08
NP I PoO3xL CDR/RBI open17.7. 18:00:2868,8069,9030,25-46,74500PLNWSE56,80
NP I PoO3xL PKN/RBI open20.3. 18:00:239,9110,0810,126,30116PLNWSE9,52
NP I PoO3xS ALE/RBI open24.4. 18:00:324,084,144,20-0,243 000PLNWSE4,21
NP I PoO3xS EUR/RBI open14.11. 18:00:497,557,6431,85309,38700PLNWSE7,78
NP I PoO3xS PKN/RBI open4.4. 18:16:533,994,064,8215,87377PLNWSE4,16
NP I PoO4xL EUR/RBI open21.11. 18:00:090,970,990,34-63,8351 945PLNWSE,94
NP I PoO4xL NG/RBI open29.4. 18:00:214,834,904,298,06466PLNWSE3,97
NP I PoO4xL TEN/RBI open29.4. 18:00:153,433,523,5011,821 500PLNWSE3,13
NP I PoO5xL ATT/RBI open2.5. 10:21:531,091,121,0428,401PLNWSE,81
NP I PoO5xL BDX/RBI open29.4. 18:00:311,561,601,5516,5413 000PLNWSE1,33
NP I PoO5xL BHW/RBI open29.4. 18:00:349,019,249,388,69130PLNWSE8,63
NP I PoO5xL CCC/RBI open16.12. 18:00:41163,40-215,5040,1210PLNWSE153,80
NP I PoO5xL EAT/RBI open4.4. 18:17:030,250,270,19-20,835 500PLNWSE,24
NP I PoO5xL GPW/RBI open1.4. 18:01:0010,1410,528,24-7,62331PLNWSE8,92
NP I PoO5xL ING/RBI open14.3. 18:01:039,189,3810,6226,43320PLNWSE8,40
NP I PoO5xL NG/RBI open29.4. 18:00:202,172,211,8610,713 150PLNWSE1,68
NP I PoO5xL PKP/RBI open3.4. 18:00:300,54-0,47-4,084 770PLNWSE,49
NP I PoO5xL TEN/RBI open30.4. 17:59:451,881,941,810,001 200PLNWSE1,81
NP I PoO5xL XTB/RBI open30.4. 17:59:4441,0041,7539,350,00185PLNWSE39,35
NP I PoO5xS GOLD/RBI open25.4. 18:01:003,453,523,260,3130PLNWSE3,25
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 111,001 121,001 072,50-3,4290EURWSE1 110,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,162,1811,94578,41336PLNWSE1,76
NP I PoO6xL MWIG40/RBI open16.4. 18:00:3625,6526,2516,68-29,0230PLNWSE23,50
NP I PoO6xL PALL/RBI open30.4. 17:59:350,580,620,560,005 807PLNWSE,56
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,400,410,420,0075PLNWSE,42
NP I PoO6xS GAMES/RBI open30.4. 18:00:020,910,931,160,0030PLNWSE1,16
NP I PoO739250/RBI 2628.4. 18:01:27978,50998,50978,000,0040PLNWSE978,00
NP I PoO7xL BRN/RBI open30.4. 17:59:481,191,231,360,0050PLNWSE1,36
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,380,400,7779,07230PLNWSE,43
NP I PoO8.40786 ORLEN/RBI2521.3. 18:02:451 096,001 107,001 081,50-0,92205PLNWSE1 091,50
NP I PoO8xL BRN/RBI open7.4. 18:47:250,710,751,2055,841 000PLNWSE,77
NP I PoO8xL CL/RBI open10.4. 18:10:050,500,540,8549,123 000PLNWSE,57
NP I PoO8xL PLAT/RBI open14.3. 18:01:341,952,013,98122,3527 000PLNWSE1,79
NP I PoO8xS BRN/RBI open20.2. 18:00:222,632,711,42-45,591 000PLNWSE2,61
NP I PoO8xS PALL/RBI open9.4. 17:59:346,977,1814,2478,672PLNWSE7,97
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,370,410,7271,432 000PLNWSE,42
NP I PoO9xL PALL/RBI open21.2. 18:01:100,08-0,31416,6710PLNWSE,06
NP I PoO9xS GOLD/RBI open22.4. 17:59:511,091,130,65-34,34100PLNWSE,99
NP I PoO9xS SILV/RBI open23.4. 18:01:132,382,452,12-10,551 286PLNWSE2,37
NP I PoOAbbey National Preferred Stock11.4. 17:35:111,621,671,59-3,64500GBPLSE1,65
NP I PoOAbbey National Preferred Stock2.5. 9:22:271,381,421,420,002 000GBPLSE1,40
NP I PoOABC Ltd- ------HKDHKG4,74
NP I PoOABCK Depository Receipt1.5. 23:20:00P--15,170,1322 605USDPNK15,17
NP I PoOAkbank Turk Depository Receipt1.5. 23:20:00P--2,56-3,229 486USDPNK2,56
NP I PoOAlpha Bank2.5. 10:56:352,202,202,203,382 445 798EURATH2,13
NP I PoOAlpha Bank Sp ADR1.5. 23:20:00P--0,59-3,28515USDPNK,59
NP I PoOAXIS Bank Depository Receipt2.5. 10:56:0070,5070,7070,600,57636USDLIB70,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,68
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,16
NP I PoOBanco do Brs Sp ADR1.5. 23:20:00P--5,03-0,79115 048USDPNK5,03
NP I PoOBanco Santander Depository Receipt2.5. 2:04:01P4,165,555,130,00568 544USDNYQ5,13
NP I PoOBanco Santander SA- ------EURMCE6,18
NP I PoOBank East Asia Depository Receipt30.4. 16:26:41P--1,430,001USDPNK1,31
NP I PoOBank Handlowy2.5. 10:47:11117,80118,40117,800,175 175PLNWSE117,60
NP I PoOBank Hawaii Corp2.5. 2:04:00P27,0080,0067,150,00370 866USDNYQ67,15
NP I PoOBank Millennium2.5. 10:56:3514,7314,7514,741,03302 064PLNWSE14,59
NP I PoOBank Nova Scotia2.5. 2:04:00P45,5750,2949,830,001 692 029USDNYQ49,83
NP I PoOBank Of Greece2.5. 10:42:1913,7513,8013,800,734 029EURATH13,70
NP I PoOBank of China- ------HKDHKG4,34
NP I PoOBank of China Depository Receipt1.5. 23:20:00P--13,90-0,4826 730USDPNK13,90
NP I PoOBank of Montreal- ------CADTOR133,27
NP I PoOBank Pekao SA2.5. 10:55:58187,95188,00188,00-0,19238 496PLNWSE188,35
NP I PoOBank Rakyat Indo Depository Receipt1.5. 23:20:00P--11,49-0,63189 206USDPNK11,49
NP I PoOBankinter- ------EURMCE10,24
NP I PoOBanner2.5. 2:00:00P60,2297,3762,400,00259 849USDNSQ62,40
NP I PoOBarclays2.5. 10:56:262,952,962,950,205 628 275GBPLSE2,95
NP I PoOBasel Kbank2.5. 10:32:46886,00890,00890,000,68283CHFSWX884,00
NP I PoOBBVA- ------EURMCE12,06
NP I PoOBC Vaudoise Rg2.5. 10:54:50100,60100,80100,60-0,7935 870CHFSWX101,40
NP I PoOBco de Sabadell- ------EURMCE2,56
NP I PoOBco Sntndr Chile Depository Receipt2.5. 2:04:01P22,9424,1423,400,00486 484USDNYQ23,40
NP I PoOBerner Kantnlbnk2.5. 10:35:37253,00253,50253,500,00933CHFSWX253,50
NP I PoOBFCE Participation11.3. 11:24:26663,20717,55698,005,252EURPAR663,20
NP I PoOBGZ2.5. 10:11:41105,50106,50107,001,42173PLNWSE105,50
NP I PoOBKS Bank30.4. 17:50:0516,4016,2016,401,235 000EURVIE16,40
NP I PoOBNP Paribas2.5. 10:56:3975,3175,3275,331,40511 153EURPAR74,29
NP I PoOBNP Paribas Depository Receipt1.5. 23:20:00P--42,330,31236 815USDPNK42,33
NP I PoOBOS2.5. 10:48:5811,2211,2411,220,542 605PLNWSE11,16
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,48
NP I PoOBSKT/RBI 2726.3. 18:01:00989,501 009,501 041,006,9950PLNWSE973,00
NP I PoOBSKT/RBI 274.2. 17:59:52999,501 019,501 022,502,2550PLNWSE1 000,00
NP I PoOBSKT/RBI 2714.4. 18:17:21256,00276,00312,5017,04200PLNWSE256,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR67,30
NP I PoOCapital City Bk2.5. 2:00:00P27,72-36,720,0022 563USDNSQ36,72
NP I PoOCathay Gnrl Banc2.5. 2:00:00P34,9555,0842,050,00325 720USDNSQ42,05
NP I PoOCCB Depository Receipt1.5. 23:20:00P--16,86-0,8256 231USDPNK16,86
NP I PoOCdn Imperial Bnk- ------CADTOR87,32
NP I PoOCentral Pac Fin2.5. 2:04:00P10,4640,8026,150,00182 865USDNYQ26,15
NP I PoOCFB BPS2.5. 10:22:474,925,105,103,664PLNWSE4,92
NP I PoOCity Holding2.5. 2:00:00P94,29119,67116,400,0056 064USDNSQ116,40
NP I PoOCNB Fin Cp PA2.5. 2:00:00P16,60-21,990,0053 041USDNSQ21,99
NP I PoOColumbia Banking2.5. 2:00:00P22,8128,0022,990,002 334 578USDNSQ22,99
NP I PoOComerica2.5. 2:04:00P21,7972,5954,460,001 056 436USDNYQ54,46
NP I PoOCommerzbank2.5. 10:56:0623,6223,6423,621,721 177 724EURGER23,22
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK26,66
NP I PoOComonwelth Bk AU Depository Receipt1.5. 23:20:00P--108,071,959 150USDPNK108,07
NP I PoOCredicorp2.5. 2:04:00P79,20316,80198,000,00120 248USDNYQ198,00
NP I PoOCredit Agricole2.5. 10:56:3816,5716,5816,580,52857 880EURPAR16,49
NP I PoOCREDIT AGRICOLE2.5. 9:00:0083,5284,5083,510,001EURPAR83,51
NP I PoOCullen Frost Bks2.5. 2:04:00P79,99192,54120,340,00838 660USDNYQ120,34
NP I PoOCVB Financial2.5. 2:00:00P18,5730,0018,750,00612 494USDNSQ18,75
NP I PoODanske Bk2.5. 10:56:39238,10238,20238,203,751 488 911DKKCPH229,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK17,38
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK130,00
NP I PoOEast West Bancp2.5. 2:00:00P55,0094,4186,870,00654 532USDNSQ86,87
NP I PoOEOAN/RBI 2730.4. 17:59:511 012,501 032,501 031,500,00216PLNWSE1 031,50
NP I PoOERSTE BANK2.5. 11:00:321 473,001 474,501 474,00-0,4134 183CZKPSE-KOBOS1 480,00
NP I PoOErste Bank Depository Receipt1.5. 23:20:00P--33,980,83135 567USDPNK33,98
NP I PoOEurobank Ergas2.5. 10:55:482,542,542,542,422 112 381EURATH2,48
NP I PoOFifth Third Banc2.5. 2:00:00P36,0937,4036,090,002 876 031USDNSQ36,09
NP I PoOFirst Bancorp2.5. 2:00:00P27,5749,2741,270,00258 966USDNSQ41,27
NP I PoOFIRST BANCORP2.5. 2:04:00P19,6331,7119,820,001 052 431USDNYQ19,82
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,51
NP I PoOFirst Financial2.5. 2:00:00P21,8825,7123,340,00319 085USDNSQ23,34
NP I PoOFirst Horizn Ntl2.5. 2:04:00P18,2818,7018,280,003 434 454USDNYQ18,28
NP I PoOFirst Merch2.5. 2:00:00P36,0757,4735,920,00227 668USDNSQ35,92
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 100,00
NP I PoOGetin Holding2.5. 10:06:100,680,690,69-0,44185 794PLNWSE,69
NP I PoOGraubundner KB Participation2.5. 9:46:201 730,001 740,001 730,00-0,29115CHFSWX1 735,00
NP I PoOHalyk Depository Receipt2.5. 10:52:4222,5022,8022,60-0,446 266USDLIB22,70
NP I PoOHamilton Bancorp24.1. 23:20:00P--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding2.5. 2:00:00P46,5484,3352,710,00642 755USDNSQ52,71
NP I PoOHanmi Financial2.5. 2:00:00P17,33-22,960,00171 146USDNSQ22,96
NP I PoOHeritage Commerc2.5. 2:00:00P8,9914,529,080,00364 983USDNSQ9,08
NP I PoOHSBC2.5. 10:56:508,318,318,310,723 669 699GBPLSE8,25
NP I PoOHuntington Banc2.5. 2:00:00P14,6315,3814,620,0014 989 937USDNSQ14,62
NP I PoOChina Constrn Bk- ------HKDHKG6,38
NP I PoOIndependent MA2.5. 2:00:00P57,7295,0859,810,00299 379USDNSQ59,81
NP I PoOIndependent MI2.5. 2:00:00P12,58-30,670,00135 138USDNSQ30,67
NP I PoOIndus Comm Bk- ------HKDHKG5,32
NP I PoOIndus Comm Bk Depository Receipt1.5. 23:20:00P--13,62-1,1451 812USDPNK13,62
NP I PoOING Bank Slaski2.5. 10:56:57332,50333,50333,501,834 122PLNWSE327,50
NP I PoOIntesa Sp ADR1.5. 23:20:00P--32,330,53124 598USDPNK32,33
NP I PoOJyske Bank A/S2.5. 10:55:28546,50547,50547,001,0219 668DKKCPH541,50
NP I PoOKBC Banc Holding2.5. 10:55:5782,0682,1082,081,2678 993EURBRU81,06
NP I PoOKBC Groep Depository Receipt1.5. 23:20:00P--46,591,0228 972USDPNK46,59
NP I PoOKeyCorp2.5. 2:04:00P15,0015,2714,990,009 889 026USDNYQ14,99
NP I PoOKGH/RBI 2728.4. 18:01:371 028,501 048,501 032,000,9850PLNWSE1 022,00
NP I PoOKGH/RBI 288.4. 18:51:28987,501 007,50913,00-6,6010PLNWSE977,50
NP I PoOKOMERČNÍ BANKA2.5. 11:01:471 058,001 059,001 059,00-0,56144 744CZKPSE-KOBOS1 065,00
NP I PoOLat Am Exp Bnk2.5. 2:04:00P31,0043,0038,630,0096 992USDNYQ38,63
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,521,571,47-5,093 136GBPLSE1,54
NP I PoOLloyds TSB2.5. 10:56:330,700,700,70-1,3416 895 877GBPLSE,71
NP I PoOM&T Bank2.5. 2:04:00P68,52273,37170,860,00844 643USDNYQ170,86
NP I PoOmBank SA2.5. 10:56:37823,00824,20824,000,125 285PLNWSE823,00
NP I PoOMercantile Bank2.5. 2:00:00P31,5650,4542,450,0045 637USDNSQ42,45
NP I PoOMerkur Bank4.4. 14:40:5315,2015,4015,30-1,341 386EURFRA14,90
NP I PoOMidWestOne2.5. 2:00:00P11,21-28,020,00102 339USDNSQ28,02
NP I PoONatl Aust Bank- ------AUDASX36,13
NP I PoONatl Aust Bank Depository Receipt1.5. 23:20:00P--11,49-0,61259 327USDPNK11,49
NP I PoONatl Bank Greece Rg2.5. 10:56:269,479,479,471,87984 214EURATH9,29
NP I PoONatl Bk Canada- ------CADTOR121,09
NP I PoONatWest Grp Rg2.5. 10:56:244,814,824,811,134 616 880GBPLSE4,76
NP I PoONatWest Preferred Stock1.5. 15:00:211,461,501,47-0,917 558GBPLSE1,48
NP I PoONKE/RBI 2716.12. 18:00:40977,00997,00955,50-2,05100PLNWSE975,50
NP I PoOOberbank30.4. 17:50:06--70,200,002 495EURVIE70,20
NP I PoOOld Savings Bncp2.5. 2:00:00P15,8222,0015,970,00163 411USDNSQ15,97
NP I PoOOTP Bank12.7. 11:06:54--1 100,00-29,120CZKPSE-KOBOS1 552,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-22,0029,1432,45500USDLIB22,00
NP I PoOPinnacle Finl2.5. 2:00:00P43,87-102,550,00491 666USDNSQ102,55
NP I PoOPiraeus Fin Hlg Rg2.5. 10:56:085,075,085,073,361 324 335EURATH4,91
NP I PoOPKO BP2.5. 9:00:29429,70432,20430,701,035CZKPSE-KOBOS426,30
NP I PoOPNC Finl Svc2.5. 2:04:00P146,30173,10160,990,001 996 661USDNYQ160,99
NP I PoOPopular PRico2.5. 2:00:00P38,70-96,750,00458 548USDNSQ96,75
NP I PoOPreferred Bank2.5. 2:00:00P73,56127,8680,420,00127 633USDNSQ80,42
NP I PoORaiffeisen Unsp ADR1.5. 23:20:00P--6,664,142 278USDPNK6,66
NP I PoORaiffsen Intl Bk2.5. 9:01:46585,40591,40590,001,90107CZKPSE-KOBOS579,00
NP I PoORegions Finan2.5. 2:04:00P20,6022,9520,510,005 091 619USDNYQ20,51
NP I PoORepublic Banc2.5. 2:00:00P30,33-69,000,0018 596USDNSQ69,00
NP I PoORoyal Bk Canada- ------CADTOR166,15
NP I PoOS & T Bancorp2.5. 2:00:00P27,10-36,620,00117 507USDNSQ36,62
NP I PoOSantander Bank Polska2.5. 10:55:37578,60579,00578,800,2815 878PLNWSE577,20
NP I PoOSciet Genrle Depository Receipt1.5. 23:20:00P--10,46-0,29684 325USDPNK10,46
NP I PoOSciet Genrle Depository Receipt1.5. 23:20:00P--9,720,00146 617USDPNK9,72
NP I PoOSE Banken AB2.5. 10:56:25152,80152,85152,750,20910 445SEKSTO152,45
NP I PoOSecure Trust2.5. 10:20:155,805,865,850,5621 565GBPLSE5,82
NP I PoOSierra Bancorp2.5. 2:00:00P20,09-26,610,0026 541USDNSQ26,61
NP I PoOSimmons Fst Natl2.5. 2:00:00P18,6730,1618,850,00490 879USDNSQ18,85
NP I PoOSociete Generale2.5. 10:56:3946,1046,1246,121,14841 445EURPAR45,60
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK19,40
NP I PoOSt Galler Ktbk2.5. 10:37:04498,50499,50499,000,402 879CHFSWX497,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,301,331,25-4,46480GBPLSE1,31
NP I PoOStandrd Chartrd2.5. 10:56:2410,8610,8710,87-0,911 547 803GBPLSE10,97
NP I PoOStd Chart 7.375Ncip11.4. 17:35:191,181,231,13-5,99154GBPLSE1,20
NP I PoOSv Handbk -A-2.5. 10:56:39126,55126,60126,600,203 675 500SEKSTO126,35
NP I PoOSv Handbk -B-2.5. 10:56:15190,70191,00190,800,63114 602SEKSTO189,60
NP I PoOSWEDBANK AB2.5. 10:56:44240,30240,40240,300,17985 810SEKSTO239,90
NP I PoOSwedbank Sp ADR1.5. 23:20:00P--24,80-0,2827 892USDPNK24,80
NP I PoOSydbank A/S2.5. 10:55:49427,20427,80427,200,8022 744DKKCPH423,80
NP I PoOTatra Banka30.4. 15:50:0721 000,00-23 000,009,52-EURBRA23 000,00
NP I PoOTexas Capital2.5. 2:00:00P28,19-68,750,00625 958USDNSQ68,75
NP I PoOToronto Dominion- ------CADTOR87,41
NP I PoOTrustmark2.5. 2:00:00P31,8854,1834,080,00339 980USDNSQ34,08
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt1.5. 23:20:00P--53,27-0,2444 700USDPNK53,27
NP I PoOUS Bancorp2.5. 2:04:00P40,1141,1540,500,007 192 134USDNYQ40,50
NP I PoOValiant Holding2.5. 10:48:45121,60121,80121,800,1611 255CHFSWX121,60
NP I PoOVan Lanschot2.5. 10:54:5651,4851,5751,601,0842 908EURAEX51,05
NP I PoOVseobec Uver Bk30.4. 15:50:07--157,000,00-EURBRA157,00
NP I PoOWashington Trust2.5. 2:00:00P27,2044,7327,960,0096 884USDNSQ27,96
NP I PoOWells Fargo2.5. 2:04:00P71,1172,6471,810,0019 672 472USDNYQ71,81
NP I PoOWesbanco Inc2.5. 2:00:00P28,0636,0029,930,00510 898USDNSQ29,93
NP I PoOWestamerica Banc2.5. 2:00:00P34,34-48,750,00169 779USDNSQ48,75
NP I PoOWestern Alliance2.5. 2:04:00P66,4487,2970,980,00529 050USDNYQ70,98
NP I PoOWestpac Banking- ------AUDASX32,84
NP I PoOWIG20/RBI 279.4. 17:59:401 001,001 021,001 001,500,0550PLNWSE1 001,00
NP I PoOWintrust Fincl2.5. 2:00:00P87,38133,83112,630,00364 389USDNSQ112,63
NP I PoOZions2.5. 2:00:00P44,2546,5245,350,001 944 498USDNSQ45,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP