Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft456,43456,50,86
Nokia4,74,80,89
IBM260,59260,75-0,05
Mercedes-Benz Group AG52,5852,6-1,11
PFE22,8622,87-0,75
22.05.2025 18:08:49
Indexy online
AD Index online
select
AD Index online
 

  • 04.04.2025 18:17:04
4xL PCO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,19 -59,57 -0,18 7 887
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xL PCO/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open23.4. 18:01:070,190,360,3488,898 058PLNWSE,18
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open22.5. 18:00:212,0212,001,88135,00182 010PLNWSE,01
NP I PoO10xL SILV/RBI open5.5. 18:00:490,18-0,19-5,0025 000PLNWSE,20
NP I PoO10xS BRN/RBI open22.5. 17:59:572,623,102,7221,4360PLNWSE2,17
NP I PoO10xS CL/RBI open22.5. 17:59:541,831,891,97-48,7034 000PLNWSE1,53
NP I PoO10xS GOLD/RBI open21.5. 18:00:570,510,550,530,001 293PLNWSE,53
NP I PoO10xS PLAT/RBI open20.5. 18:00:490,720,741,2781,434 692PLNWSE,70
NP I PoO10xS SILV/RBI open2.5. 18:00:131,231,271,6745,226 000PLNWSE1,15
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 067,501 077,501 063,00-0,422PLNWSE1 067,50
NP I PoO1st Citizen Banc22.5. 18:07:431 840,031 850,761 845,530,2013 914USDNSQ1 841,77
NP I PoO2xL NG/RBI open13.3. 18:01:4610,0010,1018,4674,8130PLNWSE10,56
NP I PoO2xL PCO/RBI open29.1. 18:00:035,325,395,58-13,62200PLNWSE6,46
NP I PoO3xL CDR/RBI open17.7. 18:00:2845,1045,8030,25-38,33500PLNWSE49,05
NP I PoO3xL PKN/RBI open20.3. 18:00:2310,7410,9010,12-7,66116PLNWSE10,96
NP I PoO3xS ALE/RBI open22.5. 18:00:154,355,004,5020,972 000PLNWSE4,10
NP I PoO3xS EUR/RBI open15.5. 18:00:4310,6210,749,55-10,24800PLNWSE10,64
NP I PoO3xS PKN/RBI open4.4. 18:16:533,603,654,8236,16377PLNWSE3,54
NP I PoO4xL EUR/RBI open21.11. 18:00:090,370,390,34-8,1151 945PLNWSE,37
NP I PoO4xL NG/RBI open2.5. 18:00:133,603,655,5035,47466PLNWSE4,06
NP I PoO4xL TEN/RBI open20.5. 18:00:474,024,123,524,761 500PLNWSE3,36
NP I PoO5xL ATT/RBI open22.5. 18:00:191,323,001,485,7130 020PLNWSE1,40
NP I PoO5xL BDX/RBI open29.4. 18:00:311,371,401,5510,7113 000PLNWSE1,40
NP I PoO5xL BHW/RBI open16.5. 18:01:148,178,388,801,15280PLNWSE8,70
NP I PoO5xL CCC/RBI open16.12. 18:00:41167,20-215,5035,1910PLNWSE159,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,150,170,1926,675 500PLNWSE,15
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,9812,4412,564,67400PLNWSE12,00
NP I PoO5xL ING/RBI open6.5. 17:59:587,417,577,132,00280PLNWSE6,99
NP I PoO5xL NG/RBI open2.5. 18:00:131,411,452,5152,123 150PLNWSE1,65
NP I PoO5xL PKP/RBI open3.4. 18:00:300,59-0,47-26,564 770PLNWSE,64
NP I PoO5xL TEN/RBI open22.5. 18:00:012,272,342,1918,38134PLNWSE1,82
NP I PoO5xL XTB/RBI open22.5. 18:00:0037,8539,0038,85-9,76550PLNWSE41,35
NP I PoO5xS GOLD/RBI open25.4. 18:01:003,043,103,269,7630PLNWSE2,97
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 113,501 123,501 072,50-3,6890EURWSE1 113,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,591,6111,94632,52336PLNWSE1,63
NP I PoO6xL MWIG40/RBI open16.4. 18:00:3628,0528,7516,68-43,9330PLNWSE29,75
NP I PoO6xL PALL/RBI open15.5. 18:00:350,821,310,61-36,468 000PLNWSE,96
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,290,300,4255,5675PLNWSE,27
NP I PoO6xS GAMES/RBI open16.5. 18:01:111,001,060,96-4,95600PLNWSE1,01
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,590,610,7737,5050PLNWSE,56
NP I PoO739250/RBI 2628.4. 18:01:27980,001 000,00978,00-0,2540PLNWSE980,50
NP I PoO7xL BRN/RBI open9.5. 18:01:081,421,461,36-15,00200PLNWSE1,60
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,320,340,77156,67230PLNWSE,30
NP I PoO8.40786 ORLEN/RBI2521.3. 18:02:451 113,501 123,501 081,50-2,87205PLNWSE1 113,50
NP I PoO8xL BRN/RBI open7.4. 18:47:250,830,871,2023,711 000PLNWSE,97
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open14.3. 18:01:343,843,963,985,2927 000PLNWSE3,78
NP I PoO8xS BRN/RBI open20.2. 18:00:221,631,671,420,001 000PLNWSE1,42
NP I PoO8xS PALL/RBI open9.4. 17:59:342,772,8514,24505,962PLNWSE2,35
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,12-0,3193,7510PLNWSE,16
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,770,810,65-15,58100PLNWSE,77
NP I PoO9xS SILV/RBI open23.4. 18:01:131,831,882,1223,981 286PLNWSE1,71
NP I PoOAbbey National Preferred Stock22.5. 15:08:151,461,511,480,0029 159GBPLSE1,47
NP I PoOAbbey National Preferred Stock11.4. 17:35:111,661,721,590,09500GBPLSE1,68
NP I PoOABC Ltd- ------HKDHKG5,02
NP I PoOABCK Depository Receipt22.5. 18:02:06--16,060,5610 641USDPNK15,97
NP I PoOAkbank Turk Depository Receipt22.5. 17:20:07--2,752,438 787USDPNK2,68
NP I PoOAlpha Bank22.5. 16:25:042,652,652,65-1,857 900 503EURATH2,70
NP I PoOAlpha Bank Sp ADR22.5. 18:05:32--0,776,22209 396USDPNK,72
NP I PoOAXIS Bank Depository Receipt22.5. 17:35:2068,3069,1069,00-1,008 815USDLIB69,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,95
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,50
NP I PoOBanco do Brs Sp ADR22.5. 18:03:36--4,541,64728 580USDPNK4,47
NP I PoOBanco Santander Depository Receipt22.5. 18:08:355,335,345,341,52270 038USDNYQ5,26
NP I PoOBanco Santander SA- ------EURMCE7,04
NP I PoOBank East Asia Depository Receipt22.5. 17:30:17--1,44-1,44896USDPNK1,46
NP I PoOBank Handlowy22.5. 18:00:28116,20117,00116,60-1,5233 310PLNWSE118,40
NP I PoOBank Hawaii Corp22.5. 18:08:1767,6967,9167,760,5546 524USDNYQ67,39
NP I PoOBank Millennium22.5. 18:00:2614,4314,4514,38-0,071 988 236PLNWSE14,39
NP I PoOBank Nova Scotia22.5. 18:08:4951,6151,6251,630,17510 479USDNYQ51,54
NP I PoOBank Of Greece22.5. 16:25:0414,0014,1014,101,446 218EURATH13,90
NP I PoOBank of China- ------HKDHKG4,69
NP I PoOBank of China Depository Receipt22.5. 18:08:07--14,83-0,5418 058USDPNK14,91
NP I PoOBank of Montreal- ------CADTOR143,34
NP I PoOBank Pekao SA22.5. 18:00:28178,40178,90178,85-0,31321 637PLNWSE179,40
NP I PoOBank Rakyat Indo Depository Receipt22.5. 18:00:51--13,151,7815 170USDPNK12,92
NP I PoOBankinter- ------EURMCE11,74
NP I PoOBanner22.5. 17:57:5662,7862,9362,820,2615 956USDNSQ62,66
NP I PoOBarclays22.5. 17:35:083,243,273,27-0,4129 003 229GBPLSE3,28
NP I PoOBasel Kbank22.5. 17:31:45938,00940,00940,000,21199CHFSWX938,00
NP I PoOBBVA- ------EURMCE13,70
NP I PoOBC Vaudoise Rg22.5. 17:31:4597,0597,3097,25-0,6150 710CHFSWX97,85
NP I PoOBco de Sabadell- ------EURMCE2,79
NP I PoOBco Sntndr Chile Depository Receipt22.5. 18:08:4425,1625,1925,19-0,0469 482USDNYQ25,20
NP I PoOBerner Kantnlbnk22.5. 17:31:45247,00247,50247,500,003 813CHFSWX247,50
NP I PoOBFCE Participation14.5. 10:56:08682,20762,25718,005,255EURPAR682,20
NP I PoOBGZ22.5. 18:00:26102,00103,50102,50-1,91259PLNWSE104,50
NP I PoOBKS Bank22.5. 17:50:0517,40-17,400,001 750EURVIE17,40
NP I PoOBNP Paribas22.5. 17:36:0577,2977,6077,50-0,563 162 888EURPAR77,94
NP I PoOBNP Paribas Depository Receipt22.5. 18:05:39--43,740,3239 265USDPNK43,60
NP I PoOBOS22.5. 18:00:2610,3010,3410,32-2,648 372PLNWSE10,60
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,48
NP I PoOBSKT/RBI 2722.5. 18:00:17431,00451,00431,00-0,352PLNWSE424,00
NP I PoOBSKT/RBI 2715.5. 18:00:55991,001 011,001 002,500,5062PLNWSE997,50
NP I PoOBSKT/RBI 274.2. 17:59:52982,501 002,501 022,503,0750PLNWSE992,00
NP I PoOBSKT/RBI 2726.3. 18:01:00985,501 005,501 041,005,8550PLNWSE985,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE39,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,18
NP I PoOCapital City Bk22.5. 18:00:0138,0538,3138,18-0,181 992USDNSQ38,25
NP I PoOCathay Gnrl Banc22.5. 18:08:1743,6743,7143,68-0,0260 694USDNSQ43,69
NP I PoOCCB Depository Receipt22.5. 17:54:37--17,770,066 629USDPNK17,76
NP I PoOCdn Imperial Bnk- ------CADTOR92,63
NP I PoOCentral Pac Fin22.5. 18:08:2726,6926,8126,790,1919 372USDNYQ26,74
NP I PoOCFB BPS22.5. 17:59:454,524,644,64-0,43713PLNWSE4,66
NP I PoOCity Holding22.5. 17:38:57119,53120,09119,770,184 753USDNSQ119,55
NP I PoOCNB Fin Cp PA22.5. 18:01:5322,1022,2122,170,3841 076USDNSQ22,08
NP I PoOColumbia Banking22.5. 18:08:1923,8123,8223,820,59406 571USDNSQ23,68
NP I PoOComerica22.5. 18:08:4956,4056,4456,430,97489 082USDNYQ55,89
NP I PoOCommerzbank22.5. 17:36:0826,5226,5426,631,293 408 013EURGER26,29
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK29,69
NP I PoOComonwelth Bk AU Depository Receipt22.5. 18:02:10--110,98-0,641 591USDPNK111,70
NP I PoOCredicorp22.5. 18:06:07202,98203,40203,041,28146 238USDNYQ200,47
NP I PoOCREDIT AGRICOLE22.5. 16:35:1894,5096,0095,400,951 173EURPAR94,50
NP I PoOCredit Agricole22.5. 17:35:4317,5017,5817,58-0,145 307 253EURPAR17,60
NP I PoOCullen Frost Bks22.5. 18:08:18127,24127,51127,510,7361 591USDNYQ126,58
NP I PoOCVB Financial22.5. 18:08:3719,1319,1419,140,45119 330USDNSQ19,05
NP I PoODanske Bk22.5. 16:59:32253,50253,70254,30-0,93869 914DKKCPH256,70
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,63
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK136,80
NP I PoOEast West Bancp22.5. 18:08:0391,4691,6591,460,87297 265USDNSQ90,67
NP I PoOEOAN/RBI 2730.4. 17:59:511 007,001 031,001 031,501,78216PLNWSE1 013,50
NP I PoOERSTE BANK22.5. 16:15:05--1 782,50-1,25103 834CZKPSE-KOBOS1 782,50
NP I PoOErste Bank Depository Receipt22.5. 17:58:37--40,25-0,2446 543USDPNK40,34
NP I PoOEurobank Ergas22.5. 16:25:042,642,642,64-0,607 653 772EURATH2,66
NP I PoOFifth Third Banc22.5. 18:08:3637,6437,6537,640,131 071 847USDNSQ37,59
NP I PoOFirst Bancorp22.5. 18:04:1941,5441,6941,610,9032 598USDNSQ41,24
NP I PoOFIRST BANCORP22.5. 18:08:4520,3120,3220,32-0,17377 162USDNYQ20,35
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,60
NP I PoOFirst Financial22.5. 18:08:3924,3424,3724,360,5644 776USDNSQ24,22
NP I PoOFirst Horizn Ntl22.5. 18:08:2919,7519,7619,761,672 659 844USDNYQ19,43
NP I PoOFirst Merch22.5. 18:08:1837,8337,8737,850,2673 483USDNSQ37,75
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding22.5. 18:00:270,650,660,660,4690 734PLNWSE,65
NP I PoOGraubundner KB Participation22.5. 17:31:451 760,001 765,001 765,000,0068CHFSWX1 765,00
NP I PoOHalyk Depository Receipt22.5. 17:35:0223,8024,9024,10-0,4183 777USDLIB24,20
NP I PoOHancock Holding22.5. 18:08:1755,1855,2455,201,2192 227USDNSQ54,54
NP I PoOHanmi Financial22.5. 18:08:2423,1323,2723,180,5628 339USDNSQ23,05
NP I PoOHeritage Commerc22.5. 18:08:179,139,149,140,5557 552USDNSQ9,09
NP I PoOHSBC22.5. 17:35:238,768,848,81-0,4525 044 058GBPLSE8,85
NP I PoOHuntington Banc22.5. 18:08:4815,4715,4815,481,0413 373 214USDNSQ15,32
NP I PoOChina Constrn Bk- ------HKDHKG6,97
NP I PoOIndependent MA22.5. 18:06:1961,9762,1161,970,8547 494USDNSQ61,45
NP I PoOIndependent MI22.5. 17:58:0831,8032,0131,890,278 407USDNSQ31,81
NP I PoOIndus Comm Bk- ------HKDHKG5,62
NP I PoOIndus Comm Bk Depository Receipt22.5. 17:49:21--14,350,353 079USDPNK14,30
NP I PoOING Bank Slaski22.5. 18:00:26300,50304,50303,001,349 091PLNWSE299,00
NP I PoOIntesa Sp ADR22.5. 17:58:45--33,42-0,3786 293USDPNK33,54
NP I PoOJyske Bank A/S22.5. 16:59:31623,50624,50624,00-0,08105 956DKKCPH624,50
NP I PoOKBC Banc Holding22.5. 17:35:3086,8488,2088,00-0,59418 414EURBRU88,52
NP I PoOKBC Groep Depository Receipt22.5. 17:59:10--49,620,067 281USDPNK49,59
NP I PoOKeyCorp22.5. 18:08:4015,7215,7315,730,774 298 294USDNYQ15,61
NP I PoOKGH/RBI 2728.4. 18:01:371 033,501 053,501 032,000,1550PLNWSE1 030,50
NP I PoOKGH/RBI 288.4. 18:51:28993,001 013,00913,00-7,5010PLNWSE987,00
NP I PoOKOMERČNÍ BANKA22.5. 16:24:03--1 022,00-2,85176 292CZKPSE-KOBOS1 022,00
NP I PoOLat Am Exp Bnk22.5. 18:06:0939,9140,1040,020,3618 779USDNYQ39,87
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,581,641,47-0,063 136GBPLSE1,61
NP I PoOLloyds TSB22.5. 17:35:270,780,790,780,64107 897 115GBPLSE,78
NP I PoOM&T Bank22.5. 18:08:17181,29181,38181,340,77266 106USDNYQ179,95
NP I PoOmBank SA22.5. 18:00:26799,40800,20802,800,3532 048PLNWSE800,00
NP I PoOMercantile Bank22.5. 17:54:2044,5444,8844,710,445 637USDNSQ44,51
NP I PoOMerkur Bank22.5. 12:49:4715,6016,0016,004,5810EURFRA15,60
NP I PoOMidWestOne22.5. 18:08:3228,8228,9228,920,4525 229USDNSQ28,79
NP I PoONatl Aust Bank- ------AUDASX37,64
NP I PoONatl Aust Bank Depository Receipt22.5. 18:09:00--12,04-1,2314 023USDPNK12,19
NP I PoONatl Bank Greece Rg22.5. 16:25:0410,4010,4410,40-1,422 261 146EURATH10,55
NP I PoONatl Bk Canada- ------CADTOR129,18
NP I PoONatWest Grp Rg22.5. 17:35:085,205,255,240,8918 123 282GBPLSE5,19
NP I PoONatWest Preferred Stock16.5. 17:35:121,481,531,480,1716 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:40978,00998,00955,50-2,35100PLNWSE978,50
NP I PoOOberbank22.5. 17:50:05--70,000,004 858EURVIE70,00
NP I PoOOld Savings Bncp22.5. 18:07:1116,7016,7216,700,3041 711USDNSQ16,65
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5417,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl22.5. 18:07:33106,27106,50106,340,6274 423USDNSQ105,69
NP I PoOPiraeus Fin Hlg Rg22.5. 16:25:045,755,765,76-0,105 621 971EURATH5,77
NP I PoOPKO BP22.5. 15:55:28--438,40-1,845CZKPSE-KOBOS438,40
NP I PoOPNC Finl Svc22.5. 18:08:41173,15173,28173,200,54394 401USDNYQ172,27
NP I PoOPopular PRico22.5. 18:08:17102,62102,76102,740,00142 443USDNSQ102,74
NP I PoOPreferred Bank22.5. 18:00:2883,1483,4683,21-0,049 048USDNSQ83,24
NP I PoORaiffeisen Unsp ADR21.5. 23:20:00--7,23-6,531 944USDPNK7,23
NP I PoORaiffsen Intl Bk22.5. 15:45:34--659,40-0,54131CZKPSE-KOBOS659,40
NP I PoORegions Finan22.5. 18:08:2021,4521,4621,460,662 765 090USDNYQ21,32
NP I PoORepublic Banc22.5. 18:02:1271,1271,8471,19-0,718 802USDNSQ71,70
NP I PoORoyal Bk Canada- ------CADTOR174,36
NP I PoOS & T Bancorp22.5. 18:08:1736,9537,2537,110,2223 870USDNSQ37,03
NP I PoOSantander Bank Polska22.5. 18:00:26506,40507,40510,60-0,3957 160PLNWSE512,60
NP I PoOSciet Genrle Depository Receipt22.5. 18:06:29--10,28-1,6324 680USDPNK10,45
NP I PoOSciet Genrle Depository Receipt22.5. 18:08:52--10,97-2,0160 082USDPNK11,19
NP I PoOSE Banken AB22.5. 18:00:00158,70158,80158,60-2,344 686 680SEKSTO162,40
NP I PoOSecure Trust22.5. 17:35:107,347,567,565,59163 766GBPLSE7,16
NP I PoOSierra Bancorp22.5. 18:07:5827,5827,8127,700,6712 854USDNSQ27,51
NP I PoOSimmons Fst Natl22.5. 18:08:1719,0719,0919,080,63109 767USDNSQ18,96
NP I PoOSociete Generale22.5. 17:35:0948,7049,3049,28-0,202 442 768EURPAR49,38
NP I PoOSt Galler Ktbk22.5. 17:31:45490,50491,00491,000,612 202CHFSWX488,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,321,371,250,00480GBPLSE1,34
NP I PoOStandrd Chartrd22.5. 17:35:0811,6111,7811,660,303 595 197GBPLSE11,63
NP I PoOStd Chart 7.375Ncip15.5. 15:00:181,211,261,200,001 999GBPLSE1,23
NP I PoOSv Handbk -A-22.5. 18:00:00127,95128,00128,00-1,394 425 310SEKSTO129,80
NP I PoOSv Handbk -B-22.5. 18:00:00195,50195,70195,80-2,10172 611SEKSTO200,00
NP I PoOSWEDBANK AB22.5. 18:00:00253,20253,30253,90-1,672 727 434SEKSTO258,20
NP I PoOSwedbank Sp ADR22.5. 17:21:47--26,34-1,941 237USDPNK26,86
NP I PoOSydbank A/S22.5. 16:59:32442,80443,20443,20-0,49121 801DKKCPH445,40
NP I PoOTatra Banka22.5. 15:45:1121 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital22.5. 18:08:4572,3372,4772,400,0773 474USDNSQ72,35
NP I PoOToronto Dominion- ------CADTOR89,90
NP I PoOTrustmark22.5. 18:08:2535,0335,1135,070,3931 351USDNSQ34,93
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt22.5. 18:00:52--54,900,0321 883USDPNK54,88
NP I PoOUS Bancorp22.5. 18:08:4843,1943,2043,190,692 154 810USDNYQ42,89
NP I PoOValiant Holding22.5. 17:33:36119,20119,40119,40-0,3317 301CHFSWX119,80
NP I PoOVan Lanschot22.5. 17:35:1356,9057,5057,20-1,21174 608EURAEX57,90
NP I PoOVseobec Uver Bk22.5. 15:45:11--157,000,00-EURBRA157,00
NP I PoOWashington Trust22.5. 18:07:4128,2328,4328,250,2127 201USDNSQ28,19
NP I PoOWells Fargo22.5. 18:08:4673,3073,3173,300,153 748 335USDNYQ73,19
NP I PoOWesbanco Inc22.5. 18:08:0430,9130,9330,91-0,03102 082USDNSQ30,92
NP I PoOWestamerica Banc22.5. 18:08:0748,8749,0048,90-0,5743 605USDNSQ49,18
NP I PoOWestern Alliance22.5. 18:08:2672,5272,6172,611,06181 342USDNYQ71,85
NP I PoOWestpac Banking- ------AUDASX31,57
NP I PoOWIG20/RBI 279.4. 17:59:40999,001 019,001 001,500,3050PLNWSE998,50
NP I PoOWintrust Fincl22.5. 18:06:53118,83119,16118,970,7193 749USDNSQ118,13
NP I PoOZions22.5. 18:08:2147,0847,1047,090,96431 148USDNSQ46,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP