Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,39
PKN82,9482,95-2,41
Msft512,85512,980,41
Nokia3,6963,7-1,57
IBM257,08257,16-1,30
Mercedes-Benz Group AG55,2255,242,13
PFE24,7524,76-2,35
25.07.2025 16:45:53
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025
3xL SAP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,94 0,35 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3xL SAP/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70600,007 500PLNWSE,09
NP I PoO10xL PALL/RBI open17.2. 18:00:380,135,000,20-16,6720 090PLNWSE,24
NP I PoO10xL PLAT/RBI open22.7. 18:01:127,567,7912,3038,985PLNWSE8,85
NP I PoO10xL SILV/RBI open5.5. 18:00:490,61-0,19-72,4625 000PLNWSE,69
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271714,2960 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,380,420,3918,182 000PLNWSE,33
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,110,150,1660,0010 000PLNWSE,10
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 083,001 093,001 079,00-0,2320PLNWSE1 081,50
NP I PoO1st Citizen Banc25.7. 16:45:272 115,982 130,002 115,980,1021 548USDNSQ2 113,83
NP I PoO2xL NG/RBI open13.3. 18:01:466,536,6018,46187,9930PLNWSE6,41
NP I PoO2xL PCO/RBI open24.7. 18:38:509,149,279,200,002 034PLNWSE9,20
NP I PoO3xL CDR/RBI open17.7. 18:00:2864,8065,8030,25-53,68500PLNWSE65,30
NP I PoO3xL PEO/RBI open24.7. 18:39:0019,0619,4617,900,001 998PLNWSE17,90
NP I PoO3xL PKN/RBI open10.7. 18:00:0416,0816,3218,265,55112PLNWSE17,30
NP I PoO3xS ALE/RBI open17.6. 18:01:392,912,953,9839,653 000PLNWSE2,85
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,0015,189,55-36,08800PLNWSE14,94
NP I PoO3xS PKN/RBI open4.4. 18:16:532,142,174,82141,00377PLNWSE2,00
NP I PoO4xL EUR/RBI open21.11. 18:00:090,19-0,3478,9551 945PLNWSE,19
NP I PoO4xL NG/RBI open14.7. 18:01:211,311,352,0768,296 330PLNWSE1,23
NP I PoO4xL TEN/RBI open21.7. 17:59:532,452,512,547,6315 500PLNWSE2,36
NP I PoO5xL ATT/RBI open24.7. 18:38:540,240,260,250,0050 001PLNWSE,25
NP I PoO5xL BDX/RBI open22.7. 18:01:100,991,011,093,815 000PLNWSE1,05
NP I PoO5xL BHW/RBI open1.7. 18:01:458,168,379,0110,28560PLNWSE8,17
NP I PoO5xL CCC/RBI open16.12. 18:00:4174,60-215,50185,4310PLNWSE75,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,100,120,19111,115 500PLNWSE,09
NP I PoO5xL GPW/RBI open10.7. 18:00:0116,6817,3216,4017,31125PLNWSE13,98
NP I PoO5xL ING/RBI open6.5. 17:59:5810,3210,547,13-28,84280PLNWSE10,02
NP I PoO5xL NG/RBI open25.7. 9:05:560,320,360,34-5,562 000PLNWSE,36
NP I PoO5xL PKP/RBI open3.4. 18:00:300,36-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open25.7. 11:18:381,181,221,11-33,5315 000PLNWSE1,12
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,9523,6519,92-10,671 064PLNWSE22,30
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,712,763,2627,8430PLNWSE2,55
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 123,501 133,501 072,50-4,5090EURWSE1 123,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,881,9011,94563,33336PLNWSE1,80
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2532,7533,5529,90-9,2619PLNWSE32,95
NP I PoO6xL PALL/RBI open25.7. 15:26:141,921,982,01-16,943 050PLNWSE2,42
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,150,160,42180,0075PLNWSE,15
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,670,690,60-14,29100PLNWSE,70
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,40-0,7792,5050PLNWSE,40
NP I PoO739250/RBI 2628.4. 18:01:27990,501 010,50978,00-1,1140PLNWSE989,00
NP I PoO7xL BRN/RBI open25.7. 9:21:571,601,641,7110,321 000PLNWSE1,67
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,20-0,77285,00230PLNWSE,20
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 141,001 151,001 139,50-0,1320PLNWSE1 141,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,870,913,19262,5013PLNWSE,88
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,8525,003 000PLNWSE,68
NP I PoO8xL PLAT/RBI open30.6. 18:01:1113,9614,3814,56-8,083PLNWSE15,84
NP I PoO8xS PALL/RBI open9.4. 17:59:340,10-14,2423633,332PLNWSE,06
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,7280,002 000PLNWSE,40
NP I PoO9xL PALL/RBI open21.2. 18:01:100,34-0,31-45,6110PLNWSE,57
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,6522,64100PLNWSE,53
NP I PoO9xS SILV/RBI open23.4. 18:01:130,230,272,12863,641 286PLNWSE,22
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,681,711,710,94165GBPLSE1,70
NP I PoOAbbey National Preferred Stock25.7. 11:50:351,481,501,48-0,686 354GBPLSE1,50
NP I PoOABC Ltd- ------HKDHKG5,34
NP I PoOABCK Depository Receipt25.7. 16:23:42--16,68-1,18594USDPNK16,88
NP I PoOAkbank Turk Depository Receipt25.7. 16:25:42--3,340,60422USDPNK3,32
NP I PoOAlpha Bank Sp ADR24.7. 23:20:00--0,88-0,99235USDPNK,88
NP I PoOAXIS Bank Depository Receipt25.7. 16:39:2362,4062,7062,40-1,2715 266USDLIB63,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,14
NP I PoOBanco do Brs Sp ADR25.7. 16:44:04--3,730,81223 976USDPNK3,70
NP I PoOBanco Santander Depository Receipt25.7. 16:45:484,774,784,780,0060 433USDNYQ4,78
NP I PoOBanco Santander SA- ------EURMCE7,58
NP I PoOBank East Asia Depository Receipt24.7. 15:50:52--1,550,933USDPNK1,58
NP I PoOBank Handlowy25.7. 16:45:23111,40111,80111,60-0,1820 195PLNWSE111,80
NP I PoOBank Hawaii Corp25.7. 16:41:3065,7365,9165,79-0,3231 060USDNYQ66,00
NP I PoOBank Millennium25.7. 16:45:2315,0415,0515,040,60543 970PLNWSE14,95
NP I PoOBank Nova Scotia25.7. 16:45:3956,4856,4956,48-0,41133 614USDNYQ56,71
NP I PoOBank Of Greece25.7. 16:25:0215,0515,1515,153,4115 818EURATH14,65
NP I PoOBank of China- ------HKDHKG4,73
NP I PoOBank of China Depository Receipt25.7. 16:28:14--14,83-1,138 485USDPNK15,01
NP I PoOBank of Montreal- ------CADTOR155,68
NP I PoOBank Pekao SA25.7. 16:45:46203,10203,20203,100,54525 382PLNWSE202,00
NP I PoOBank Rakyat Indo Depository Receipt25.7. 16:25:41--11,77-2,1612 716USDPNK12,03
NP I PoOBankinter- ------EURMCE12,38
NP I PoOBanner25.7. 16:44:3764,4364,8764,611,7962 462USDNSQ63,47
NP I PoOBarclays25.7. 16:45:303,623,623,620,9210 577 753GBPLSE3,58
NP I PoOBasel Kbank25.7. 16:10:20904,00908,00906,00-0,2297CHFSWX908,00
NP I PoOBBVA- ------EURMCE13,00
NP I PoOBC Vaudoise Rg25.7. 16:40:4396,2096,3596,25-0,266 338CHFSWX96,50
NP I PoOBco de Sabadell- ------EURMCE2,96
NP I PoOBco Sntndr Chile Depository Receipt25.7. 16:45:0623,5323,5623,54-0,6323 367USDNYQ23,69
NP I PoOBerner Kantnlbnk25.7. 16:32:55252,00253,50253,500,20608CHFSWX253,00
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,2517,2536EURPAR650,10
NP I PoOBGZ25.7. 16:21:47103,50104,50104,000,004 233PLNWSE104,00
NP I PoOBKS Bank25.7. 13:30:0117,50-17,500,002 000EURVIE17,50
NP I PoOBNP Paribas25.7. 16:45:2579,1279,1379,130,43856 851EURPAR78,79
NP I PoOBNP Paribas Depository Receipt25.7. 16:43:51--46,400,5228 571USDPNK46,16
NP I PoOBOS25.7. 15:19:5510,3810,4010,400,001 513PLNWSE10,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,60
NP I PoOBSKT/RBI 2710.7. 17:59:521 032,001 052,001 040,000,341 000PLNWSE1 036,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 047,001 067,001 003,00-4,292PLNWSE1 048,00
NP I PoOBSKT/RBI 2721.7. 18:00:07647,50667,50655,001,8787PLNWSE643,00
NP I PoOBSKT/RBI 274.2. 17:59:521 025,001 045,001 022,50-0,2950PLNWSE1 025,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR75,78
NP I PoOCapital City Bk25.7. 16:35:3540,4140,6540,50-1,07994USDNSQ40,94
NP I PoOCathay Gnrl Banc25.7. 16:44:5346,7746,8346,79-0,3642 824USDNSQ46,96
NP I PoOCCB Depository Receipt25.7. 16:44:08--21,09-1,367 229USDPNK21,38
NP I PoOCdn Imperial Bnk- ------CADTOR100,65
NP I PoOCentral Pac Fin25.7. 16:45:0427,4127,6327,52-1,2225 774USDNYQ27,86
NP I PoOCFB BPS25.7. 16:42:144,864,904,902,942 276PLNWSE4,76
NP I PoOCity Holding25.7. 16:30:47128,70129,43128,53-1,1320 225USDNSQ130,00
NP I PoOCNB Fin Cp PA25.7. 16:43:0823,8123,9823,83-2,3422 320USDNSQ24,40
NP I PoOColumbia Banking25.7. 16:45:4924,2524,2724,263,902 138 674USDNSQ23,35
NP I PoOComerica25.7. 16:45:4666,6066,7366,73-1,11922 154USDNYQ67,48
NP I PoOCommerzbank25.7. 16:45:2630,1730,1830,180,071 048 923EURGER30,16
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,51
NP I PoOComonwelth Bk AU Depository Receipt25.7. 16:27:56--113,03-0,89749USDPNK114,04
NP I PoOCredicorp25.7. 16:22:11233,21235,81235,39-0,7311 968USDNYQ237,12
NP I PoOCredit Agricole25.7. 16:45:0216,3616,3716,37-0,401 048 934EURPAR16,43
NP I PoOCREDIT AGRICOLE25.7. 15:12:34105,12106,50105,120,11351EURPAR105,00
NP I PoOCullen Frost Bks25.7. 16:37:58134,21134,66134,50-0,6329 004USDNYQ135,35
NP I PoOCVB Financial25.7. 16:45:2119,4019,4319,42-1,72117 709USDNSQ19,76
NP I PoODanske Bk25.7. 16:44:33260,20260,30260,30-0,12269 492DKKCPH260,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,55
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK153,58
NP I PoOEast West Bancp25.7. 16:45:59102,40102,60102,54-0,94173 440USDNSQ103,51
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 070,50
NP I PoOERSTE BANK25.7. 16:17:08--1 917,000,0530 664CZKPSE-KOBOS1 917,00
NP I PoOErste Bank Depository Receipt25.7. 16:43:48--46,02-0,287 414USDPNK46,15
NP I PoOEurobank Ergas25.7. 16:25:023,203,203,200,958 308 885EURATH3,17
NP I PoOFifth Third Banc25.7. 16:45:4342,5942,6042,59-0,23864 477USDNSQ42,69
NP I PoOFirst Bancorp25.7. 16:45:2149,2749,3849,330,15136 587USDNSQ49,25
NP I PoOFIRST BANCORP25.7. 16:45:5421,1821,2121,201,07287 167USDNYQ20,97
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,37
NP I PoOFirst Financial25.7. 16:45:5824,8324,8824,894,19140 369USDNSQ23,84
NP I PoOFirst Horizn Ntl25.7. 16:45:4622,3822,3922,380,722 938 635USDNYQ22,22
NP I PoOFirst Merch25.7. 16:45:4339,8539,9139,860,2943 330USDNSQ39,74
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding25.7. 16:41:100,540,540,54-2,361 527 835PLNWSE,55
NP I PoOGraubundner KB Participation25.7. 16:22:521 780,001 790,001 780,00-0,5622CHFSWX1 790,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt25.7. 16:44:4024,7024,9024,87-0,5134 871USDLIB25,00
NP I PoOHancock Holding25.7. 16:45:5760,7360,7860,750,39129 069USDNSQ60,51
NP I PoOHanmi Financial25.7. 16:44:2923,1623,2123,180,3929 318USDNSQ23,09
NP I PoOHeritage Commerc25.7. 16:45:109,649,659,65-2,48248 520USDNSQ9,89
NP I PoOHSBC25.7. 16:45:299,599,599,59-0,175 531 568GBPLSE9,61
NP I PoOHuntington Banc25.7. 16:45:4716,7116,7216,720,4510 930 702USDNSQ16,64
NP I PoOChina Constrn Bk- ------HKDHKG8,42
NP I PoOIndependent MA25.7. 16:41:1366,1466,3366,25-0,5940 321USDNSQ66,64
NP I PoOIndependent MI25.7. 16:42:0532,5332,6732,58-0,794 128USDNSQ32,84
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt25.7. 16:25:46--15,46-0,673 846USDPNK15,56
NP I PoOING Bank Slaski25.7. 16:45:25330,00331,00331,00-0,152 566PLNWSE331,50
NP I PoOIntesa Sp ADR25.7. 16:43:34--35,75-0,0313 614USDPNK35,76
NP I PoOJyske Bank A/S25.7. 16:45:45647,00648,00647,50-0,6928 110DKKCPH652,00
NP I PoOKBC Banc Holding25.7. 16:43:0490,6690,6890,68-0,3582 571EURBRU91,00
NP I PoOKBC Groep Depository Receipt25.7. 16:28:39--53,01-0,552 655USDPNK53,31
NP I PoOKeyCorp25.7. 16:45:4618,4218,4318,42-0,415 553 069USDNYQ18,50
NP I PoOKGH/RBI 2715.7. 18:01:161 068,001 088,001 062,00-0,5210PLNWSE1 067,50
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA25.7. 16:15:19--1 025,00-0,3950 720CZKPSE-KOBOS1 025,00
NP I PoOLat Am Exp Bnk25.7. 16:44:4941,8442,0341,97-0,5116 840USDNYQ42,18
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,661,47-10,403 136GBPLSE1,64
NP I PoOLloyds TSB25.7. 16:45:380,790,790,791,7981 656 317GBPLSE,78
NP I PoOLPP/RBI 2830.5. 18:00:17994,001 014,00945,00-5,075PLNWSE995,50
NP I PoOM&T Bank25.7. 16:45:40192,18192,68192,43-0,64172 087USDNYQ193,67
NP I PoOmBank SA25.7. 16:45:23876,60877,00876,601,9315 086PLNWSE860,00
NP I PoOMercantile Bank25.7. 16:26:3147,3448,1847,47-1,077 519USDNSQ47,98
NP I PoOMerkur Bank22.7. 10:07:0517,6018,0018,20-1,12150EURFRA17,90
NP I PoOMidWestOne25.7. 16:44:4327,2727,5027,32-6,3738 674USDNSQ29,18
NP I PoONatl Aust Bank- ------AUDASX37,66
NP I PoONatl Aust Bank Depository Receipt25.7. 16:44:30--12,34-0,523 985USDPNK12,40
NP I PoONatl Bank Greece Rg25.7. 16:25:0212,2012,2212,220,331 934 084EURATH12,18
NP I PoONatl Bk Canada- ------CADTOR144,64
NP I PoONatWest Grp Rg25.7. 16:45:455,195,195,193,5110 870 565GBPLSE5,02
NP I PoONatWest Preferred Stock16.5. 17:35:121,471,491,480,2016 500GBPLSE1,48
NP I PoONKE/RBI 2716.12. 18:00:401 004,501 023,00955,50-4,88100PLNWSE1 004,50
NP I PoOOberbank25.7. 13:30:10--72,800,2810 066EURVIE72,60
NP I PoOOld Savings Bncp25.7. 16:45:2517,6617,6817,66-0,6750 447USDNSQ17,78
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl25.7. 16:45:5191,1291,3691,27-12,383 685 717USDNSQ104,16
NP I PoOPiraeus Fin Hlg Rg25.7. 16:25:026,736,756,73-0,852 973 342EURATH6,79
NP I PoOPKO BP24.7. 10:06:52--466,000,000CZKPSE-KOBOS466,00
NP I PoOPNC Finl Svc25.7. 16:45:22195,50195,78195,66-0,25254 305USDNYQ196,15
NP I PoOPopular PRico25.7. 16:45:18114,89115,17114,980,5367 622USDNSQ114,37
NP I PoOPreferred Bank25.7. 16:43:2894,0394,8194,260,145 905USDNSQ94,13
NP I PoORaiffeisen Unsp ADR25.7. 16:11:06--7,40-0,14401USDPNK7,27
NP I PoORaiffsen Intl Bk25.7. 14:47:05--605,80-0,3667CZKPSE-KOBOS605,80
NP I PoORegions Finan25.7. 16:45:4926,1826,1926,19-0,444 797 558USDNYQ26,30
NP I PoORepublic Banc25.7. 16:44:3271,7572,9072,760,172 684USDNSQ72,64
NP I PoORoyal Bk Canada- ------CADTOR180,07
NP I PoOS & T Bancorp25.7. 16:38:1237,4337,5637,57-0,9912 542USDNSQ37,95
NP I PoOSantander Bank Polska25.7. 16:45:51539,60540,00539,600,4834 522PLNWSE537,00
NP I PoOSciet Genrle Depository Receipt25.7. 16:37:13--10,500,575 009USDPNK10,44
NP I PoOSciet Genrle Depository Receipt25.7. 16:41:50--12,050,1715 474USDPNK12,03
NP I PoOSE Banken AB25.7. 16:45:49170,60170,70170,65-0,471 166 131SEKSTO171,45
NP I PoOSecure Trust25.7. 16:38:0310,2010,3010,222,1658 163GBPLSE10,00
NP I PoOSierra Bancorp25.7. 16:14:3330,1630,7030,03-2,214 263USDNSQ30,71
NP I PoOSimmons Fst Natl25.7. 16:45:2419,7019,7119,710,23499 851USDNSQ19,66
NP I PoOSociete Generale25.7. 16:45:1651,1251,1651,160,24403 476EURPAR51,04
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk25.7. 16:36:29495,00496,50495,00-0,60702CHFSWX498,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,331,371,424,4820 000GBPLSE1,36
NP I PoOStandrd Chartrd25.7. 16:44:1513,5013,5113,500,331 928 398GBPLSE13,46
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,181,231,274,8729 000GBPLSE1,21
NP I PoOSv Handbk -A-25.7. 16:45:52119,00119,05119,05-0,041 613 549SEKSTO119,10
NP I PoOSv Handbk -B-25.7. 16:45:47190,80191,00190,70-0,6860 531SEKSTO192,00
NP I PoOSWEDBANK AB25.7. 16:45:17257,10257,20257,20-0,16691 852SEKSTO257,60
NP I PoOSwedbank Sp ADR25.7. 16:28:07--26,990,24471USDPNK26,92
NP I PoOSydbank A/S25.7. 16:45:43473,60473,80473,80-0,5030 371DKKCPH476,20
NP I PoOTatra Banka25.7. 15:48:5323 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital25.7. 16:45:5384,9685,2685,02-1,63113 592USDNSQ86,43
NP I PoOToronto Dominion- ------CADTOR102,13
NP I PoOTrustmark25.7. 16:44:1438,4638,6438,55-0,1029 829USDNSQ38,59
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt25.7. 16:29:13--58,13-0,636 188USDPNK58,56
NP I PoOUS Bancorp25.7. 16:45:4945,9145,9245,92-0,311 158 174USDNYQ46,06
NP I PoOValiant Holding25.7. 15:41:08129,80130,20130,000,9314 211CHFSWX128,80
NP I PoOVan Lanschot25.7. 16:45:5759,1059,2059,20-0,5024 249EURAEX59,50
NP I PoOVseobec Uver Bk25.7. 15:48:53--157,000,00-EURBRA157,00
NP I PoOWashington Trust25.7. 16:45:4127,5727,6627,62-0,3621 352USDNSQ27,72
NP I PoOWells Fargo25.7. 16:45:4484,2584,2684,250,453 355 871USDNYQ83,87
NP I PoOWesbanco Inc25.7. 16:45:0031,7431,7931,77-0,6676 944USDNSQ31,98
NP I PoOWestamerica Banc25.7. 16:45:5748,6348,8748,80-0,3514 635USDNSQ48,97
NP I PoOWestern Alliance25.7. 16:45:3981,7981,9381,90-1,57158 570USDNYQ83,21
NP I PoOWestpac Banking- ------AUDASX33,29
NP I PoOWIG20/RBI 279.4. 17:59:401 007,501 027,501 001,50-0,4550PLNWSE1 006,00
NP I PoOWintrust Fincl25.7. 16:44:53131,50132,54132,04-0,57129 520USDNSQ132,80
NP I PoOZions25.7. 16:45:4555,3255,3755,370,34345 720USDNSQ55,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP