Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11921193-1,08
KB117711780,86
PKN126,6126,64-0,66
Msft419,35419,60,35
Nokia8,998,9960,56
IBM254,5254,890,44
Mercedes-Benz Group AG52,0552,070,10
PFE27,5827,620,36
21.04.2026 12:07:59
Indexy online
AD Index online
select
AD Index online
 

  • 20.04.2026
Standex Intl (SXI, NY Consolidated)
Závěr k 20.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
278,89 0,18 0,49 194 665
Premarket21.04.2026 10:09:48
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 112,10 439,68 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Standex Intl - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete21.4. 12:02:4448,8049,0448,841,5813 180EURGER48,08
NP I PoO3-D Systems Corp21.4. 11:58:03P2,252,342,26-2,747 488USDNYQ2,32
NP I PoO3M21.4. 11:57:48P151,30152,99152,000,40990USDNYQ151,40
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,22
NP I PoOA O Smith Corp21.4. 2:04:00P62,1087,8765,600,001 403 509USDNYQ65,60
NP I PoOAalberts Inds21.4. 12:02:0431,5831,6431,60-0,1914 930EURAEX31,66
NP I PoOAaon Inc21.4. 2:00:00P97,90156,6497,900,00623 855USDNSQ97,90
NP I PoOAAR Corp21.4. 2:04:00P116,50140,00121,970,00326 081USDNYQ121,97
NP I PoOABB Ltd21.4. 12:02:1974,6674,6874,700,59306 312CHFVTX74,26
NP I PoOAcciona- ------EURMCE238,60
NP I PoOACS Activ de Con- ------EURMCE122,90
NP I PoOAcuity Brands21.4. 2:04:00P296,51471,45296,510,00519 901USDNYQ296,51
NP I PoOAECOM Tech21.4. 11:40:22P86,4588,0087,010,6665USDNYQ86,44
NP I PoOAercap Hold21.4. 2:04:00P135,00229,71146,450,00989 584USDNYQ146,45
NP I PoOAFC Energy21.4. 12:01:180,140,140,147,182 106 658GBPLSE,13
NP I PoOAGCO21.4. 2:04:00P109,03126,00120,270,00446 360USDNYQ120,27
NP I PoOAIRBUS Group NV21.4. 12:02:44174,18174,22174,20-1,24257 155EURPAR176,38
NP I PoOAirbus Grp Unsp ADR21.4. 0:13:04P--54,52-1,71997 749USDPNK52,21
NP I PoOALAMO GROUP21.4. 2:04:00P160,61271,29172,960,0088 057USDNYQ172,96
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ58,39
NP I PoOALFA LAVAL AB21.4. 12:02:41570,20570,40570,400,92164 014SEKSTO565,20
NP I PoOAllg Bau Porr21.4. 11:59:3440,0040,2540,501,0013 400EURVIE40,10
NP I PoOAlstom21.4. 12:02:2917,6017,6117,613,07960 269EURPAR17,09
NP I PoOAlstom Unsp ADR20.4. 23:20:00P--1,973,141 024 225USDPNK1,97
NP I PoOALTA21.4. 11:19:561,651,661,660,912 633PLNWSE1,65
NP I PoOAmer Woodmark21.4. 2:00:00P43,8870,9944,370,0085 819USDNSQ44,37
NP I PoOAmeresco21.4. 2:04:00P17,5532,0026,910,00400 375USDNYQ26,91
NP I PoOAmetek Inc21.4. 11:04:13P195,47378,91236,820,001USDNYQ236,82
NP I PoOAmpli20.4. 18:02:111,001,021,000,00431PLNWSE1,00
NP I PoOAndritz AG15.4. 11:48:271 686,001 697,001 658,000,000CZKPSE-KOBOS1 658,00
NP I PoOApogee Enter21.4. 2:00:00P36,2458,1936,370,00192 279USDNSQ36,37
NP I PoOAPS S.A.21.4. 11:49:586,706,806,80-4,2392PLNWSE7,10
NP I PoOArcadis21.4. 11:55:0632,6232,6832,681,4311 483EURAEX32,22
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,45
NP I PoOArmstrong World21.4. 2:04:00P73,06283,29180,610,00323 236USDNYQ180,61
NP I PoOAssa Abloy -B-21.4. 12:02:30377,80378,00377,901,23231 026SEKSTO373,30
NP I PoOAstec Industries21.4. 2:00:00P53,4993,8558,660,00141 190USDNSQ58,66
NP I PoOAtlas Copco Rg-A21.4. 12:02:29190,30190,40190,350,71488 271SEKSTO189,00
NP I PoOAtlas Copco Rg-B21.4. 12:02:41167,20167,25167,200,54321 392SEKSTO166,30
NP I PoOAtlas Copco Sp ADR20.4. 23:20:00P--18,27-1,4639 561USDPNK18,27
NP I PoOAtrem21.4. 12:02:1664,3064,6064,604,1923 228PLNWSE62,00
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber21.4. 11:58:5017,9418,0017,960,3416 768GBPLSE17,90
NP I PoOAztec21.4. 9:00:011,401,491,500,6719PLNWSE1,49
NP I PoOAZZ Inc21.4. 2:04:00P55,27216,75137,490,00166 869USDNYQ137,49
NP I PoOBAE Systems21.4. 12:02:5021,9421,9521,95-2,00610 450GBPLSE22,40
NP I PoOBAE Systems Depository Receipt20.4. 23:38:57P--115,02-0,81172 868USDPNK122,25
NP I PoOBalfour Beatty21.4. 11:58:158,368,378,370,6082 783GBPLSE8,32
NP I PoOBAM Groep NV21.4. 12:02:189,639,659,641,05143 520EURAEX9,54
NP I PoOBauma21.4. 11:57:0060,0061,5061,50-3,9110PLNWSE64,00
NP I PoOBaywa AG16.4. 17:35:3212,85-12,75-0,391 210EURGER12,80
NP I PoOBaywa AG21.4. 11:49:132,802,852,800,181 247EURGER2,79
NP I PoOBE Group21.4. 11:43:2525,4025,6025,60-1,161 819SEKSTO25,90
NP I PoOBekaert21.4. 12:01:4441,8541,9541,900,845 952EURBRU41,55
NP I PoOBelden CDT21.4. 2:04:00P123,00206,70131,780,00213 430USDNYQ131,78
NP I PoOBidvest Depository Receipt20.4. 23:20:00P--29,070,0710 614USDPNK29,07
NP I PoOBilfinger Berger21.4. 11:58:51108,10108,30108,20-0,185 075EURGER108,40
NP I PoOBoeing21.4. 11:56:24P224,15226,00225,410,153 693USDNYQ225,08
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,16
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,02
NP I PoOBombardier Rg-B-SV- ------CADTOR262,84
NP I PoOBouygues21.4. 12:02:3452,8252,8652,840,69114 288EURPAR52,48
NP I PoOBowim21.4. 11:57:506,466,486,48-0,927 109PLNWSE6,54
NP I PoOBrady Corp21.4. 2:04:00P82,0387,0082,860,00485 885USDNYQ82,86
NP I PoOBrenntag21.4. 12:01:4560,6060,6660,681,4738 062EURGER59,80
NP I PoOBudimex21.4. 12:02:29735,40735,60735,601,609 258PLNWSE724,00
NP I PoOBunzl21.4. 12:02:3323,8523,8823,880,2546 287GBPLSE23,82
NP I PoOBurckhardt21.4. 11:51:37533,00535,00535,000,38417CHFSWX533,00
NP I PoOCAE Inc- ------CADTOR35,92
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,40
NP I PoOCarbone-Lorraine21.4. 12:02:0027,1427,2027,160,006 445EURPAR27,16
NP I PoOCaterpillar21.4. 12:00:14P802,19806,90802,230,481 958USDNYQ798,40
NP I PoOCeres Pwr Hldgs Rg21.4. 12:02:264,314,324,312,60704 755GBPLSE4,20
NP I PoOCITIC Pacific Depository Receipt17.4. 15:30:00P--8,672,0013USDPNK8,50
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,08
NP I PoOComfort Sys21.4. 11:57:05P1 680,001 800,001 702,001,30328USDNYQ1 680,09
NP I PoOCommercial Vhcle21.4. 2:00:00P3,00-4,130,00482 620USDNSQ4,13
NP I PoOConstr Auxiliar Br- ------EURMCE60,50
NP I PoOCostain21.4. 11:46:091,871,881,870,5479 537GBPLSE1,86
NP I PoOCummins21.4. 2:04:00P636,61740,73636,610,00870 962USDNYQ636,61
NP I PoOCurtiss Wright21.4. 2:04:00P684,14733,55730,010,00194 718USDNYQ730,01
NP I PoODAIKIN IND Depository Receipt20.4. 23:20:00P--14,063,00227 187USDPNK14,06
NP I PoODanaher Corp21.4. 12:02:28P195,55199,20197,781,17544USDNYQ195,50
NP I PoODeceuninck21.4. 10:18:352,182,192,191,1623 761EURBRU2,16
NP I PoODeere & Co21.4. 12:01:33P593,88596,00595,960,2470USDNYQ594,52
NP I PoODeutz21.4. 12:00:2810,4710,4910,491,1677 898EURGER10,37
NP I PoODMG MORI SEIKI AG21.4. 11:53:4448,2048,4048,200,001 609EURGER48,20
NP I PoODonaldson Co Inc21.4. 2:04:00P36,07140,6089,060,00346 158USDNYQ89,06
NP I PoODover21.4. 2:04:00P221,90229,08221,900,00753 503USDNYQ221,90
NP I PoODucommun21.4. 2:04:00P58,23222,76142,020,00185 162USDNYQ142,02
NP I PoODuerr21.4. 11:59:4222,6522,7522,751,1110 572EURGER22,50
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries21.4. 2:04:00P410,26656,41410,260,00372 743USDNYQ410,26
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange21.4. 12:02:17P407,70412,46412,081,11662USDNYQ407,57
NP I PoOEFH Zurawie21.4. 11:33:371,301,311,310,779 844PLNWSE1,30
NP I PoOEiffage21.4. 12:02:34141,70141,80141,750,3531 310EURPAR141,25
NP I PoOEkobox21.4. 11:09:271,291,311,31-0,385 149PLNWSE1,32
NP I PoOEkopol21.4. 12:01:316,656,856,65-4,3234PLNWSE6,95
NP I PoOElectro Optic- ------AUDASX10,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron21.4. 12:01:530,230,250,256,1547 594GBPLSE,24
NP I PoOElektrotim21.4. 12:02:3153,9554,2054,203,8329 700PLNWSE52,20
NP I PoOEMCOR Group21.4. 11:10:41P831,501 319,62835,750,5632USDNYQ831,11
NP I PoOEmerson Electric21.4. 12:01:08P146,77147,00146,790,01692USDNYQ146,77
NP I PoOEnergoaparatura17.4. 18:01:423,363,583,38-0,59121PLNWSE3,40
NP I PoOEnergoinstal21.4. 10:58:412,362,382,40-1,2317 142PLNWSE2,43
NP I PoOEnerSys21.4. 2:04:00P190,75205,00199,910,00198 063USDNYQ199,91
NP I PoOErbud21.4. 12:00:4928,0028,4028,00-3,452 511PLNWSE29,00
NP I PoOESCO Technologie21.4. 2:04:00P126,06504,24315,150,00327 090USDNYQ315,15
NP I PoOExail Technologies21.4. 12:02:24126,00126,40126,403,4421 948EURPAR122,20
NP I PoOExel Industries21.4. 9:00:2232,8033,0032,900,001EURPAR32,90
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 503,00
NP I PoOFANUC Depository Receipt20.4. 23:20:00P--20,662,80247 931USDPNK20,66
NP I PoOFasing21.4. 10:06:1014,6015,0015,00-6,83609PLNWSE16,10
NP I PoOFastenal Co21.4. 2:00:00P44,3546,0845,560,005 427 072USDNSQ45,56
NP I PoOFederal Signal21.4. 11:26:33P46,12184,44117,892,26301USDNYQ115,28
NP I PoOFERRO21.4. 12:01:3029,0029,1029,10-0,684 571PLNWSE29,30
NP I PoOFinning Intl- ------CADTOR95,82
NP I PoOFlowserve21.4. 2:04:00P83,4191,6983,410,002 179 799USDNYQ83,41
NP I PoOFLSmidth21.4. 12:00:00535,00535,50535,500,3710 619DKKCPH533,50
NP I PoOFluor21.4. 11:32:50P48,1049,9948,130,06623USDNYQ48,10
NP I PoOFomento de Const- ------EURMCE11,36
NP I PoOFoster LB Co21.4. 11:09:33P29,6747,9931,324,406USDNSQ30,00
NP I PoOFrauenthal17.4. 17:50:0521,4021,8021,800,00130EURVIE21,40
NP I PoOFreightCar Amer21.4. 2:00:00P9,079,709,170,0054 703USDNSQ9,17
NP I PoOFuelCell En Preferred Stock20.4. 23:20:00P--395,000,89162USDPNK395,00
NP I PoOGE Aero Rg- ------CADTOR39,95
NP I PoOGEA Group21.4. 12:02:4462,3062,3562,30-0,1625 272EURGER62,40
NP I PoOGeberit21.4. 12:02:31544,80545,00545,000,228 090CHFVTX543,80
NP I PoOGeneral Dynamics21.4. 12:00:00P328,01334,80330,20-0,5878USDNYQ332,14
NP I PoOGeorg Fischer Rg21.4. 12:00:3143,2243,2843,28-0,2320 464CHFSWX43,38
NP I PoOGibraltar Inds21.4. 2:00:00P40,2749,0040,270,00331 832USDNSQ40,27
NP I PoOGraco Inc21.4. 12:00:58P70,0089,6584,21-3,421USDNYQ87,19
NP I PoOGrainger WW Inc21.4. 2:04:00P465,241 860,951 163,100,00173 072USDNYQ1 163,10
NP I PoOGranite Constr21.4. 2:04:00P98,60198,67124,170,00387 830USDNYQ124,17
NP I PoOGreenbrier21.4. 2:04:00P19,7553,0049,360,00518 346USDNYQ49,36
NP I PoOGriffon21.4. 2:04:00P36,32145,2490,780,00551 722USDNYQ90,78
NP I PoOHammond Power- ------CADTOR245,48
NP I PoOHarsco21.4. 2:04:00P19,4523,2419,450,001 129 878USDNYQ19,45
NP I PoOHaulotte Group21.4. 9:00:142,132,182,140,001EURPAR2,14
NP I PoOHEICO Corp21.4. 2:04:00P281,97297,50292,190,00286 959USDNYQ292,19
NP I PoOHeidelberger Dru21.4. 12:01:121,521,521,53-4,801 680 812EURGER1,60
NP I PoOHeijmans NV21.4. 11:46:5989,2089,4589,450,9010 505EURAEX88,65
NP I PoOHexagon Rg-B21.4. 12:02:43102,80102,85102,830,61421 740SEKSTO102,20
NP I PoOHexcel21.4. 2:04:00P76,00140,4189,520,001 102 115USDNYQ89,52
NP I PoOHiab Oyj21.4. 11:05:2445,5045,5645,53-0,377 085EURHEL45,70
NP I PoOHOCHTIEF AG21.4. 11:57:36460,20460,80460,60-0,303 994EURGER462,00
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO21.4. 11:44:307,908,008,002,563 910PLNWSE7,80
NP I PoOHuntington21.4. 11:52:25P384,81404,67390,72-0,37404USDNYQ392,19
NP I PoOHurco Cos Inc21.4. 2:00:00P-20,5816,220,0017 828USDNSQ16,22
NP I PoOHydrapres21.4. 10:34:360,450,460,450,0030PLNWSE,45
NP I PoOHydrotor21.4. 9:15:2616,3516,4016,400,0012PLNWSE16,40
NP I PoOChemring Group21.4. 12:02:295,575,575,57-0,80378 326GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG4,57
NP I PoOIDEX21.4. 2:04:00P83,48242,00206,360,00630 255USDNYQ206,36
NP I PoOIllinois Tool21.4. 2:04:00P263,93282,69272,680,001 118 814USDNYQ272,68
NP I PoOIMI21.4. 12:01:3128,7228,7428,74-0,48148 689GBPLSE28,88
NP I PoOIMS21.4. 11:13:3723,0023,0523,00-0,43321EURPAR23,10
NP I PoOInnotec TSS21.4. 8:28:127,708,008,004,58750EURFRA7,55
NP I PoOInnovative Sol21.4. 11:47:52P20,8322,3221,150,009USDNSQ21,15
NP I PoOINPRO21.4. 10:51:287,757,807,800,001 589PLNWSE7,80
NP I PoOInstal Krakow21.4. 9:54:4737,7038,0038,000,8010PLNWSE37,70
NP I PoOINSTALLUX21.4. 11:30:11284,00292,00284,00-2,746EURPAR286,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock21.4. 11:56:3829,6829,7429,700,8826 946EURGER29,44
NP I PoOKardex21.4. 11:55:19269,50270,50270,501,122 504CHFSWX267,50
NP I PoOKawasaki Heavy- ------JPYTYO3 130,00
NP I PoOKBR21.4. 2:04:00P36,2237,5036,460,001 499 243USDNYQ36,46
NP I PoOKCI Konecranes21.4. 11:03:4631,3631,4031,380,5120 617EURHEL31,22
NP I PoOKeller Group PLC21.4. 11:59:4722,3422,4022,362,3858 824GBPLSE21,84
NP I PoOKennametal Inc21.4. 2:04:00P38,6040,0038,600,001 060 152USDNYQ38,60
NP I PoOKeppel Sp ADR20.4. 16:11:53P--18,820,998USDPNK18,75
NP I PoOKHD Humboldt20.4. 17:29:541,711,801,71-2,843 612EURGER1,76
NP I PoOKier Group21.4. 12:01:352,162,162,160,73438 964GBPLSE2,15
NP I PoOKingspan Group- ------EURISE80,55
NP I PoOKloeckner21.4. 11:02:4312,4212,4612,44-0,48789EURGER12,50
NP I PoOKoelner21.4. 9:00:0114,6515,2015,250,001PLNWSE15,25
NP I PoOKoenig & Bauer21.4. 11:41:369,819,939,82-1,502 031EURGER9,97
NP I PoOKOMATSU- ------JPYTYO7 000,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.4. 23:20:00P--44,363,0971 330USDPNK44,36
NP I PoOKon Philips21.4. 12:01:3424,8224,8424,840,08145 416EURAEX24,82
NP I PoOKone Corp21.4. 11:05:3957,7857,8257,800,0038 781EURHEL57,80
NP I PoOKrakchemia21.4. 11:56:320,340,340,34-2,5548 698PLNWSE,35
NP I PoOKratos Defense21.4. 12:02:44P70,5270,8470,841,4513 401USDNSQ69,83
NP I PoOKrones21.4. 11:59:40130,80131,20131,000,612 954EURGER130,20
NP I PoOKSB21.4. 11:14:391 080,001 090,001 080,00-0,9268EURGER1 090,00
NP I PoOKSB Preferred Stock20.4. 17:37:191 058,001 070,001 062,000,00408EURGER1 062,00
NP I PoOLarsen & Toubro Depository Receipt21.4. 9:43:5343,1043,5043,20-0,23137USDLIB43,30
NP I PoOLatecoere21.4. 11:50:000,020,020,021,251 860 168EURPAR,02
NP I PoOLegrand21.4. 12:02:25150,15150,25150,201,1197 300EURPAR148,55
NP I PoOLena Lighting21.4. 11:23:022,282,292,28-0,874 818PLNWSE2,30
NP I PoOLennox Intl21.4. 2:04:00P428,00783,76493,460,00271 737USDNYQ493,46
NP I PoOLeonardo S.p.A.- ------EURMIL58,10
NP I PoOLeonardo Unsp ADR20.4. 23:20:00P--34,201,0348 995USDPNK34,20
NP I PoOLindab AB21.4. 11:58:15160,50160,90160,50-1,5954 108SEKSTO163,10
NP I PoOLindsay Manufact21.4. 2:04:00P43,49111,34108,180,00181 705USDNYQ108,18
NP I PoOLISI21.4. 11:56:1161,3061,4061,30-0,1620 503EURPAR61,40
NP I PoOLockheed Martin21.4. 12:01:43P580,00584,95582,000,121 142USDNYQ581,28
NP I PoOLUG21.4. 9:32:171,841,901,860,001 148PLNWSE1,86
NP I PoOMakrum21.4. 11:36:594,674,704,67-0,213 460PLNWSE4,68
NP I PoOManitou BF21.4. 11:23:1421,8521,9521,852,102 793EURPAR21,40
NP I PoOMarubeni Unsp ADR20.4. 23:20:00P--370,99-0,8015 736USDPNK370,99
NP I PoOMasco21.4. 11:55:07P66,48105,6267,170,731USDNYQ66,68
NP I PoOMaschinenfa Heid7.4. 17:50:050,621,500,50-16,67300EURVIE,62
NP I PoOMasTec21.4. 11:12:02P370,42590,82374,930,908USDNYQ371,59
NP I PoOMasterplast21.4. 11:44:042 550,002 590,002 550,00-1,541 172HUFBUD2 590,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA21.4. 11:50:5311,9512,2511,95-2,05618PLNWSE12,20
NP I PoOMera Schody15.4. 18:00:131,101,141,130,0017PLNWSE1,13
NP I PoOMiddleby Corp21.4. 2:00:00P135,00227,15144,820,00515 450USDNSQ144,82
NP I PoOMikron Holding20.4. 17:30:5517,0017,2017,100,009 454CHFSWX17,10
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ48,09
NP I PoOMirbud21.4. 12:01:4611,4811,5011,50-4,01180 690PLNWSE11,98
NP I PoOMitsubishi- ------JPYTYO4 910,00
NP I PoOMITSUI & CO- ------JPYTYO5 836,00
NP I PoOMITSUI & CO Depository Receipt20.4. 23:20:00P--736,00-1,296 524USDPNK736,00
NP I PoOMOJ S.A.21.4. 9:08:151,751,801,750,0074PLNWSE1,75
NP I PoOMolins PLC21.4. 11:58:272,252,352,33-10,64210 163GBPLSE2,60
NP I PoOMorgan Sindall21.4. 11:58:5749,1849,2449,220,656 169GBPLSE48,90
NP I PoOMostostal Plock21.4. 10:53:4714,1014,4014,05-0,71447PLNWSE14,15
NP I PoOMostostal Warsaw21.4. 12:02:195,365,405,40-5,9244 733PLNWSE5,74
NP I PoOMostostal Zabrze21.4. 11:57:466,746,766,75-1,8935 581PLNWSE6,88
NP I PoOMSC Industrial21.4. 2:04:00P40,09155,4097,130,00452 839USDNYQ97,13
NP I PoOMTU Aero Engin Rg13.4. 12:13:30310,00334,00324,004,5250EURGER310,00
NP I PoOMTU Aero Engines21.4. 12:02:26326,50326,70326,60-1,3652 073EURGER331,10
NP I PoOMueller Ind21.4. 11:52:46P48,91125,00121,000,081USDNYQ120,90
NP I PoOMueller Water21.4. 2:04:00P26,6944,0427,530,001 770 898USDNYQ27,53
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto21.4. 2:04:00P132,15148,57140,230,0057 126USDNYQ140,23
NP I PoONexans21.4. 12:00:32137,90138,10137,800,5823 482EURPAR137,00
NP I PoONIBE Industrie Rg-B21.4. 12:02:0144,1844,2044,203,953 686 085SEKSTO42,52
NP I PoONicolas Correa- ------EURMCE10,30
NP I PoONKT Holding A/S21.4. 12:02:14920,50921,50921,000,8821 452DKKCPH913,00
NP I PoONN Inc21.4. 11:43:00P2,202,442,230,90346USDNSQ2,21
NP I PoONordex21.4. 11:58:5145,0645,1245,040,3633 225EURGER44,88
NP I PoONordson21.4. 2:00:00P266,77299,89283,080,00230 909USDNSQ283,08
NP I PoONorthrop Grumman21.4. 12:00:50P655,00662,00657,690,11536USDNYQ656,98
NP I PoOOHB21.4. 11:47:11302,50304,00303,00-1,621 010EURGER308,00
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL120,30
NP I PoOOshkosh Truck21.4. 2:04:00P151,80160,00151,800,00428 966USDNYQ151,80
NP I PoOOutotec21.4. 11:06:5216,1316,1616,150,00157 492EURHEL16,15
NP I PoOOwens21.4. 2:04:00P50,28160,00123,950,001 168 943USDNYQ123,95
NP I PoOP.A. Nova21.4. 11:59:0115,8516,4016,402,822 058PLNWSE15,95
NP I PoOPaccar Inc21.4. 11:58:56P127,93129,45129,010,55897USDNSQ128,31
NP I PoOPalfinger21.4. 11:35:15--38,001,7410 834EURVIE37,35
NP I PoOParker-Hannifin21.4. 11:58:05P955,001 015,00956,50-4,0130USDNYQ996,44
NP I PoOPATENTUS21.4. 11:24:412,852,882,88-0,3544PLNWSE2,89
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum21.4. 11:23:25167,00167,40167,00-0,36257EURGER167,60
NP I PoOPolimex Most21.4. 12:02:439,309,349,30-1,12190 384PLNWSE9,41
NP I PoOPonar Wadowice21.4. 10:18:200,890,900,900,679 786PLNWSE,90
NP I PoOPOZBUD T&R21.4. 11:52:391,311,331,313,57176 394PLNWSE1,26
NP I PoOProchem21.4. 9:00:0123,7024,6024,700,004PLNWSE24,70
NP I PoOProjprzem21.4. 11:50:5717,4517,7517,75-0,56433PLNWSE17,85
NP I PoOProto Labs21.4. 2:04:00P64,5071,5864,500,0092 939USDNYQ64,50
NP I PoOPrysmian- ------EURMIL120,40
NP I PoOQinetiq Group21.4. 12:02:084,734,744,73-1,15177 901GBPLSE4,79
NP I PoOQuanta Services21.4. 12:02:52P604,97620,00609,770,79271USDNYQ604,97
NP I PoORaba Automotive21.4. 11:40:443 210,003 320,003 320,000,61765HUFBUD3 300,00
NP I PoORAFAMET20.4. 18:02:1248,5049,0049,000,0072PLNWSE49,00
NP I PoORational21.4. 11:49:56686,50688,00687,500,59645EURGER683,50
NP I PoOREGAL BELOIT21.4. 2:04:00P207,96331,77207,960,00610 964USDNYQ207,96
NP I PoORelpol21.4. 10:33:095,725,925,94-0,3410PLNWSE5,96
NP I PoORemak21.4. 9:00:0111,1011,2011,300,007PLNWSE11,30
NP I PoORexel21.4. 12:01:4537,3937,4137,390,0822 488EURPAR37,36
NP I PoORheinmetall21.4. 12:02:261 466,201 466,601 466,40-0,6463 708EURGER1 475,80
NP I PoORockwell Automat21.4. 11:55:07P413,70424,99415,000,3153USDNYQ413,70
NP I PoOROCKWOOL Br/Rg-A21.4. 11:11:53210,00211,00210,000,241 398DKKCPH209,50
NP I PoOROCKWOOL Br/Rg-B21.4. 12:02:44196,40196,70196,600,8784 689DKKCPH194,90
NP I PoORolls Royce21.4. 12:02:4912,3112,3112,31-2,473 738 731GBPLSE12,62
NP I PoORolls-Royce Gp Depository Receipt20.4. 23:20:00P--17,33-3,723 881 949USDPNK17,33
NP I PoORosenbauer Intl21.4. 11:40:42-54,8054,600,37307EURVIE54,40
NP I PoORussel Metals- ------CADTOR50,14
NP I PoOSaab Rg-B21.4. 12:02:15577,80578,30578,00-1,95418 594SEKSTO589,50
NP I PoOSaab UnSp ADS20.4. 23:20:00P--32,22-0,46109 573USDPNK32,22
NP I PoOSacyr Vallehermo- ------EURMCE4,80
NP I PoOSafran21.4. 12:02:27294,90295,10295,00-2,64160 038EURPAR303,00
NP I PoOSafran Unsp ADR20.4. 23:20:00P--89,32-3,30263 921USDPNK89,32
NP I PoOSaint Gobain21.4. 12:00:1779,1279,1679,220,69154 513EURPAR78,68
NP I PoOSandvik21.4. 12:02:23396,40396,60396,50-0,58311 950SEKSTO398,80
NP I PoOSandvik Sp ADR B20.4. 23:20:00P--43,86-0,14232 983USDPNK43,86
NP I PoOSeco/Warwick20.4. 18:02:1334,0035,4035,200,00197PLNWSE35,20
NP I PoOSemperit21.4. 11:54:0115,6014,9514,90-0,336 149EURVIE14,95
NP I PoOSFC Smart Fuel C21.4. 11:57:4516,5816,6416,561,106 053EURGER16,38
NP I PoOSGL Carbon21.4. 12:00:384,194,214,203,45118 979EURGER4,06
NP I PoOSchindler21.4. 11:59:06261,50262,50262,00-0,381 176CHFSWX263,00
NP I PoOSchneider Electr21.4. 12:02:40276,15276,25276,250,9782 904EURPAR273,60
NP I PoOSiemens AG21.4. 12:02:44246,20246,30246,301,55231 868EURGER242,55
NP I PoOSIG21.4. 11:57:100,090,090,092,2658 489GBPLSE,09
NP I PoOSimpson Manuf21.4. 2:04:00P72,31289,23180,770,00356 851USDNYQ180,77
NP I PoOSingulus Technologi21.4. 11:55:494,314,404,310,7033 007EURGER4,28
NP I PoOSkanska AB15.4. 10:33:02-549,00500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF21.4. 12:02:33244,80244,90244,90-1,091 366 569SEKSTO247,60
NP I PoOSKF21.4. 11:48:55245,00246,50245,00-0,6110 008SEKSTO246,50
NP I PoOSKF Depository Receipt20.4. 23:20:00P--27,03-0,4810 166USDPNK27,03
NP I PoOSmiths Group21.4. 12:01:2025,8225,8325,820,0452 013GBPLSE25,81
NP I PoOSonae21.4. 11:57:381,971,971,970,51268 977EURLIS1,96
NP I PoOSpeedy Hire21.4. 11:07:260,210,220,210,5883 742GBPLSE,21
NP I PoOSpirax Group Plc21.4. 12:02:2674,6074,6474,640,1111 847GBPLSE74,56
NP I PoOStalexport21.4. 11:51:062,882,892,880,5290 522PLNWSE2,87
NP I PoOStalprofil21.4. 11:33:088,408,448,440,481 445PLNWSE8,40
NP I PoOStandex Intl21.4. 2:04:00P112,10439,68278,890,00194 665USDNYQ278,89
NP I PoOStantec- ------CADTOR125,78
NP I PoOStaporkow21.4. 10:21:574,664,724,66-1,27315PLNWSE4,72
NP I PoOSterling Const21.4. 12:02:56P472,90476,62475,690,59145USDNSQ472,90
NP I PoOSTRABAG21.4. 11:58:5689,4087,0089,601,0130 106EURVIE88,70
NP I PoOSulzer AG21.4. 11:59:59155,90156,20156,00-0,646 411CHFSWX157,00
NP I PoOSUMITOMO- ------JPYTYO6 000,00
NP I PoOSumitomo Sp.ADR20.4. 23:20:00P--37,96-2,03103 059USDPNK37,96
NP I PoOSW Umwelttechnik20.4. 17:50:0638,0035,6036,001,12279EURVIE36,00
NP I PoOTAMEX OBIEKTY SP21.4. 9:03:303,343,503,70-0,542PLNWSE3,72
NP I PoOTanfield Group21.4. 9:10:240,050,060,0617,322 000 800GBPLSE,05
NP I PoOTechnotrans21.4. 11:55:0532,3032,5032,200,313 236EURGER32,10
NP I PoOTeixeira Duarte21.4. 11:56:450,430,430,430,70787 899EURLIS,43
NP I PoOTeledyne Tech21.4. 2:04:00P512,00655,17645,730,00400 609USDNYQ645,73
NP I PoOTerex21.4. 2:04:00P62,0967,3562,090,00947 512USDNYQ62,09
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange21.4. 9:49:250,680,710,710,7175PLNWSE,70
NP I PoOTextron Inc21.4. 2:04:00P85,0195,3791,500,00599 705USDNYQ91,50
NP I PoOThales21.4. 12:02:40250,50250,70250,70-4,79169 640EURPAR263,30
NP I PoOTimken21.4. 12:01:52P108,45173,52114,425,503USDNYQ108,45
NP I PoOTitan Intl21.4. 2:04:00P8,428,808,420,00621 790USDNYQ8,42
NP I PoOTitan Machinery21.4. 2:00:00P18,9421,0020,550,00125 078USDNSQ20,55
NP I PoOTOYA21.4. 12:02:179,729,779,72-1,2216 681PLNWSE9,84
NP I PoOTrakcja Polska21.4. 11:44:154,304,334,30-1,4918 826PLNWSE4,36
NP I PoOTransDigm21.4. 2:04:00P1 218,001 299,991 274,620,00246 034USDNYQ1 274,62
NP I PoOTravis Perkins Rg21.4. 11:59:195,815,825,820,3428 426GBPLSE5,80
NP I PoOTrelleborg AB21.4. 12:00:46391,00391,40391,200,1548 799SEKSTO390,60
NP I PoOTrex Company Inc21.4. 2:04:00P43,5146,3143,510,001 880 961USDNYQ43,51
NP I PoOTrinity Indus21.4. 2:04:00P14,0051,0431,900,00640 737USDNYQ31,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini21.4. 2:04:00P84,38135,0084,380,00562 815USDNYQ84,38
NP I PoOUBM Realitaeten21.4. 11:34:1017,05-17,350,295 169EURVIE17,30
NP I PoOUNIBEP21.4. 11:42:5215,2015,3015,203,128 190PLNWSE14,74
NP I PoOUnited Rentals21.4. 2:04:00P810,54855,00812,270,00407 032USDNYQ812,27
NP I PoOVallourec21.4. 11:59:5423,5723,5923,57-0,8072 432EURPAR23,76
NP I PoOValmont Indus21.4. 2:04:00P409,00655,80409,880,00261 845USDNYQ409,88
NP I PoOVeidekke- ------NOKOSL188,00
NP I PoOVestas Wind Depository Receipt20.4. 23:20:00P--10,141,67106 385USDPNK10,14
NP I PoOVicor Corp21.4. 12:01:59P228,00238,00237,505,647 242USDNSQ224,81
NP I PoOVilleroy & Boch Preferred Stock21.4. 11:57:1017,5017,7017,600,572 180EURGER17,50
NP I PoOVinci21.4. 12:02:29134,55134,65134,60-1,61297 831EURPAR136,80
NP I PoOVM Materiaux21.4. 11:40:1319,2019,3019,300,00262EURPAR19,30
NP I PoOVolex Group21.4. 11:58:345,785,805,801,75251 426GBPLSE5,70
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB21.4. 12:02:29325,60325,80325,600,6233 633SEKSTO323,60
NP I PoOVossloh AG21.4. 12:01:3678,8078,9578,853,349 485EURGER76,30
NP I PoOWabash National21.4. 2:04:00P8,919,899,550,00451 350USDNYQ9,55
NP I PoOWabtec21.4. 2:04:00P264,26269,81264,260,00834 068USDNYQ264,26
NP I PoOWacker Construct21.4. 11:59:4820,4520,5520,501,9910 591EURGER20,10
NP I PoOWartsila21.4. 11:04:0936,7136,7436,710,1991 667EURHEL36,64
NP I PoOWashTec21.4. 11:49:5145,8046,0045,90-0,43854EURGER46,10
NP I PoOWatsco Inc21.4. 2:04:00P180,81701,45438,410,00415 491USDNYQ438,41
NP I PoOWatts Water21.4. 2:04:00P180,00460,88293,830,00413 721USDNYQ293,83
NP I PoOWeir Group21.4. 12:02:0330,8030,8230,80-0,3260 854GBPLSE30,90
NP I PoOWendel Invest21.4. 11:54:5588,2588,3588,250,5714 622EURPAR87,75
NP I PoOWESCO Intl21.4. 2:04:00P322,81516,48322,800,00380 250USDNYQ322,80
NP I PoOWielton21.4. 11:13:115,715,765,70-1,045 762PLNWSE5,76
NP I PoOWienerberger20.4. 9:00:25616,20636,20637,600,000CZKPSE-KOBOS637,60
NP I PoOWienerberger Depository Receipt20.4. 23:20:00P--5,37-7,8958 241USDPNK5,37
NP I PoOWoodward Govn21.4. 11:54:16P334,84630,08393,06-0,1948USDNSQ393,80
NP I PoOXylem21.4. 11:54:33P119,30120,40119,55-0,764 018USDNYQ120,46
NP I PoOYIT21.4. 10:57:372,732,742,74-1,0842 323EURHEL2,77
NP I PoOZamet Industry21.4. 11:54:160,770,780,78-0,253 694PLNWSE,79
NP I PoOZastal21.4. 11:35:550,470,480,48-1,042 767PLNWSE,48
NP I PoOZetkama Fabryka21.4. 11:51:2368,6070,6068,40-3,39347PLNWSE70,80
NP I PoOZUE21.4. 12:00:3913,9514,0014,00-0,7128 159PLNWSE14,10
NP I PoOZumtobel21.4. 11:54:20-3,703,69-0,2725 029EURVIE3,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP