Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11971198-0,83
KB12391241-0,56
PKN108,18108,21,63
Msft437,15437,160,84
Nokia5,3285,3364,01
IBM308,3309-0,26
Mercedes-Benz Group AG57,1657,19-0,21
PFE26,0726,110,00
30.01.2026 14:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.01.2026
Endeavour (EXK, NY Consolidated)
Závěr k 29.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
13,16 -4,98 -0,69 20 458 042
Premarket30.01.2026 14:19:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
11,78 11,72 11,85 -10,52 -1,39 788 577
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Endeavour - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,03
NP I PoOAgnico Eagle- ------CADTOR290,25
NP I PoOAH Conch Cement Depository Receipt29.1. 23:20:00P--16,231,8225 748USDPNK16,23
NP I PoOAir Liquide30.1. 14:19:32158,30158,32158,300,08127 329EURPAR158,18
NP I PoOAir Prods & Chem30.1. 14:18:29P255,25259,82258,891,125 685USDNYQ256,02
NP I PoOAkzo Nobel Br Rg30.1. 14:18:5659,2459,2659,240,37105 666EURAEX59,02
NP I PoOAlbemarle30.1. 14:19:44P164,25164,50164,47-8,98175 932USDNYQ180,70
NP I PoOAllegheny Tech30.1. 14:19:38P120,00123,78122,150,35270USDNYQ121,72
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,51
NP I PoOAltri SGPS SA30.1. 14:14:114,354,354,35-1,03194 846EURLIS4,39
NP I PoOAMAG30.1. 12:42:5125,9026,1025,80-1,151 083EURVIE26,10
NP I PoOAmer Vanguard30.1. 10:31:49P4,555,305,00-0,352USDNYQ5,02
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR11,70
NP I PoOAmerigo Rscs- ------CADTOR6,25
NP I PoOAMG30.1. 14:19:3235,9235,9635,94-1,10159 187EURAEX36,34
NP I PoOAnglesey Mining30.1. 12:52:020,010,010,010,3953 851GBPLSE,01
NP I PoOAnglo American Rg30.1. 14:19:5034,0834,1134,09-2,60921 096GBPLSE35,00
NP I PoOAnglo Amr Sp ADR30.1. 14:00:03P--16,55-6,55632 126USDPNK17,71
NP I PoOAnglo Asian Min30.1. 14:19:073,003,153,142,90158 823GBPLSE3,05
NP I PoOAntofagasta30.1. 14:19:5836,3436,3836,38-3,91734 617GBPLSE37,86
NP I PoOAPERAM30.1. 14:19:3335,8235,8635,86-0,9957 906EURAEX36,22
NP I PoOAPERAM Depository Receipt23.1. 23:20:00P--43,000,00248USDPNK43,00
NP I PoOAptarGroup Inc30.1. 13:06:26P100,56128,97123,850,002USDNYQ123,85
NP I PoOArafura Rsc- ------AUDASX,25
NP I PoOARCTIC PAPER30.1. 14:16:568,098,188,10-2,0646 232PLNWSE8,27
NP I PoOAriana Res30.1. 14:03:290,020,020,02-8,9413 124 433GBPLSE,02
NP I PoOArkema30.1. 14:18:5551,1551,2051,20-0,3943 122EURPAR51,40
NP I PoOAURUBIS AG30.1. 14:19:17159,60159,80159,80-2,56121 497EURGER164,00
NP I PoOB2Gold- ------CADTOR7,51
NP I PoOBall Corp30.1. 13:06:19P56,0256,8456,570,00754USDNYQ56,57
NP I PoOBASF30.1. 14:20:0045,8545,8645,85-0,24720 595EURGER45,96
NP I PoOBASF AG Depository Receipt30.1. 14:02:04P--13,820,001USDPNK13,82
NP I PoOBatero Gold- ------CADCVE,19
NP I PoOBear Creek- ------CADCVE,89
NP I PoOBezant Resources30.1. 14:12:020,000,000,00-3,7057 610 126GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX51,51
NP I PoOBoryszew30.1. 14:19:405,765,785,761,4139 451PLNWSE5,68
NP I PoOBotswana Diamond30.1. 10:45:320,000,000,003,50658 112GBPLSE,00
NP I PoOCabot Corp30.1. 2:04:00P67,1879,9472,230,00611 037USDNYQ72,23
NP I PoOCarclo PLC30.1. 13:44:430,550,560,551,48109 169GBPLSE,55
NP I PoOCarpenter Tech30.1. 14:19:17P295,00307,99307,00-1,0925 874USDNYQ310,39
NP I PoOCCL Inds -A-- ------CADTOR81,56
NP I PoOCCL Industries- ------CADTOR81,26
NP I PoOCenterra Gold- ------CADTOR26,31
NP I PoOCentral Asia30.1. 14:19:572,272,282,270,10474 736GBPLSE2,27
NP I PoOCentury Aluminum30.1. 14:18:40P46,6947,0046,89-4,1717 189USDNSQ48,93
NP I PoOCF Industries30.1. 14:18:29P92,2695,7693,78-0,2757USDNYQ94,03
NP I PoOClariant AG30.1. 14:13:317,147,167,16-0,42136 559CHFVTX7,19
NP I PoOClearwater30.1. 2:04:00P16,5017,2617,180,00177 981USDNYQ17,18
NP I PoOCoeur d Alene30.1. 14:19:47P22,0022,1522,00-10,461 886 118USDNYQ24,57
NP I PoOCOGNOR30.1. 14:17:125,075,095,071,10280 387PLNWSE5,02
NP I PoOCommercial Metal30.1. 14:12:51P76,3777,9577,88-0,101 330USDNYQ77,96
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,71
NP I PoOCompass Min Intl30.1. 14:10:12P25,4226,2525,42-1,59701USDNYQ25,83
NP I PoOCondor Resources- ------CADCVE,17
NP I PoOCopper Fox Mtls- ------CADCVE,80
NP I PoOCristalerias- ------CLPSGO2 445,00
NP I PoOCritical Element- ------CADCVE,50
NP I PoOCroda Intl Rg30.1. 14:18:4527,3427,3727,360,5944 999GBPLSE27,20
NP I PoODelignit30.1. 12:37:552,462,542,504,176 006EURGER2,44
NP I PoODPM Metals Rg- ------CADTOR54,17
NP I PoOEagle Matls30.1. 14:03:18P195,03230,99211,970,00311USDNYQ211,97
NP I PoOEastman Chem30.1. 14:09:57P66,7070,7368,990,00804USDNYQ68,99
NP I PoOEcolab30.1. 13:06:04P275,21284,80282,830,009USDNYQ282,83
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEms-Chemie Hldg30.1. 14:09:49599,50600,50599,500,591 230CHFSWX596,00
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet30.1. 14:12:2173,8074,0073,85-3,0838 634EURPAR76,20
NP I PoOEurasia Mining30.1. 14:12:330,040,040,047,148 902 681GBPLSE,04
NP I PoOFerrexpo30.1. 14:08:520,760,760,76-1,82885 052GBPLSE,77
NP I PoOFMC30.1. 14:09:08P15,5715,8815,81-0,632 741USDNYQ15,91
NP I PoOFortescue Metals- ------AUDASX21,59
NP I PoOFortescue Sp ADR29.1. 23:20:00P--30,500,1056 126USDPNK30,50
NP I PoOFPX Nickel Rg- ------CADCVE,63
NP I PoOFrancois Freres30.1. 13:52:4516,9517,0017,00-0,291 043EURPAR17,05
NP I PoOFreeport-McMoRan30.1. 14:19:50P61,7062,0061,92-4,93680 204USDNYQ65,13
NP I PoOFresnillo30.1. 14:19:5036,9036,9636,92-5,331 269 835GBPLSE39,00
NP I PoOFST Quantum Min- ------CADTOR41,72
NP I PoOFuchs Petr Pref Rg30.1. 14:20:0036,4836,5036,48-1,9952 691EURGER37,22
NP I PoOFuturefuel30.1. 10:15:07P3,213,303,300,302USDNYQ3,29
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan30.1. 14:18:522 983,002 984,002 982,001,919 199CHFVTX2 926,00
NP I PoOGlencore30.1. 14:18:465,025,025,02-1,2615 139 545GBPLSE5,08
NP I PoOGrange Resources- ------AUDASX,26
NP I PoOGreif30.1. 2:04:00P54,8776,0070,100,00284 631USDNYQ70,10
NP I PoOGriffin Mining30.1. 14:16:233,083,123,08-2,2114 534GBPLSE3,15
NP I PoOH&R Br30.1. 13:49:034,204,294,291,66195EURGER4,29
NP I PoOHardex28.1. 18:00:210,260,280,270,761 989PLNWSE,26
NP I PoOHecla Mining30.1. 14:19:54P23,5223,8023,61-10,301 083 759USDNYQ26,32
NP I PoOHeidelbgCement30.1. 14:17:43231,80232,00232,100,6558 459EURGER230,60
NP I PoOHochschild Minin30.1. 14:19:226,726,746,72-5,292 612 643GBPLSE7,09
NP I PoOHolcim Ltd30.1. 14:18:1279,8479,9079,840,30161 103CHFVTX79,60
NP I PoOHolland Colours30.1. 11:18:4287,5088,5087,50-1,6917EURAEX89,00
NP I PoOHolmen-A Rg30.1. 14:12:11328,00330,00329,00-3,523 434SEKSTO341,00
NP I PoOHolmen-B Rg30.1. 14:19:14329,80330,20330,00-3,28252 973SEKSTO341,20
NP I PoOHOTBLOK30.1. 10:37:182,512,582,580,006PLNWSE2,58
NP I PoOHudBay Minerals- ------CADTOR36,26
NP I PoOHuhtamaki Oyj30.1. 13:24:4529,4829,5229,50-0,4780 989EURHEL29,64
NP I PoOHuntsman Corp30.1. 14:00:57P10,8911,1511,16-0,18791USDNYQ11,18
NP I PoOChesapeake Gold- ------CADCVE4,00
NP I PoOChina Molybdenum- ------HKDHKG24,28
NP I PoOChina Steel Depository Receipt28.1. 9:01:5611,0012,8011,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR28,11
NP I PoOIberpapel- ------EURMCE20,80
NP I PoOIluka Res Unsp ADR30.1. 14:00:05P--19,43-0,1520 000USDPNK19,46
NP I PoOImerys30.1. 14:06:5026,0626,1026,08-1,5818 086EURPAR26,50
NP I PoOImpact Silver- ------CADCVE,48
NP I PoOImpala Platinum Depository Receipt30.1. 14:00:07P--21,00-1,732 868 302USDPNK21,37
NP I PoOIndust Klabin Depository Receipt29.1. 23:20:00P--7,37-2,841 472USDPNK7,37
NP I PoOIndustrial Nanot29.1. 23:20:00P--0,000,003 000USDPNK,00
NP I PoOIntl Flav & Frag30.1. 13:06:28P66,6671,8069,600,004USDNYQ69,60
NP I PoOIntl Paper30.1. 14:19:06P38,5038,8538,70-0,7711 361USDNYQ39,00
NP I PoOIntl Tower Hill- ------CADTOR4,07
NP I PoOIzolacja Jarocin30.1. 14:08:464,024,054,020,001 087PLNWSE4,02
NP I PoOIZOSTAL30.1. 13:42:113,143,183,15-2,4816 421PLNWSE3,23
NP I PoOJohnson Matthey30.1. 14:18:4123,3223,3423,32-1,4463 154GBPLSE23,66
NP I PoOJSW S.A.30.1. 14:19:5229,2729,4429,4410,471 553 967PLNWSE26,65
NP I PoOJubilee Platinum30.1. 14:15:180,050,050,05-6,008 367 067GBPLSE,05
NP I PoOK S30.1. 14:20:0013,7513,7713,76-1,01214 066EURGER13,90
NP I PoOK+S AG, Depository Receipt, Xetra29.1. 23:20:00P--8,35-0,402 928USDPNK8,35
NP I PoOKaiser Aluminum30.1. 14:12:24P121,01132,80126,00-0,72328USDNSQ126,92
NP I PoOKenmare Res30.1. 14:01:382,472,502,49-3,4948 818GBPLSE2,58
NP I PoOKety30.1. 14:19:241 014,001 015,001 015,000,506 655PLNWSE1 010,00
NP I PoOKGHM30.1. 11:42:481 960,001 974,001 994,00-12,54133CZKPSE-KOBOS2 280,00
NP I PoOKoppers Hldgs30.1. 2:04:00P28,9740,0029,620,00147 501USDNYQ29,62
NP I PoOKPPD30.1. 9:21:4622,6023,4023,400,009PLNWSE23,40
NP I PoOKronos Worldwide30.1. 14:18:18P5,315,805,35-0,5624USDNYQ5,38
NP I PoOLandec Corp30.1. 2:00:00P8,339,008,510,0078 741USDNSQ8,51
NP I PoOLANXESS30.1. 14:07:0017,4917,5217,520,00104 645EURGER17,52
NP I PoOLara Explor- ------CADCVE2,81
NP I PoOLenzing30.1. 14:17:4425,4525,5525,50-2,3026 866EURVIE26,10
NP I PoOLIBET30.1. 9:27:581,471,501,520,0055 014PLNWSE1,52
NP I PoOLonza Group30.1. 14:19:05529,40529,60529,60-0,8229 191CHFVTX534,00
NP I PoOLonza Grp Unsp ADR29.1. 23:20:00P--69,95-0,78105 405USDPNK69,95
NP I PoOLouisiana-Pacifc30.1. 13:59:59P78,0387,9986,00-0,519USDNYQ86,44
NP I PoOLundin Gold- ------CADTOR118,54
NP I PoOLundin Min- ------CADTOR37,16
NP I PoOLynas Corp- ------AUDASX15,60
NP I PoOM Marietta Matrl30.1. 14:18:29P615,00664,99651,50-0,2817USDNYQ653,33
NP I PoOMATIV HOLDINGS INC30.1. 13:26:23P11,5012,5612,300,0063USDNYQ12,30
NP I PoOMayr-Melnhof30.1. 14:19:0896,6097,1097,00-0,315 510EURVIE97,30
NP I PoOMEGARON21.1. 18:01:136,156,706,353,2551PLNWSE6,15
NP I PoOMennica30.1. 14:19:3650,2050,8050,80-5,2212 605PLNWSE53,60
NP I PoOMesabi Trust30.1. 14:08:37P31,8937,9933,640,037USDNYQ33,63
NP I PoOMetsa Board -A-30.1. 12:58:064,754,804,80-1,44238EURHEL4,87
NP I PoOMinco Capital Rg- ------CADCVE,12
NP I PoOMinerals30.1. 2:04:00P63,0067,0065,250,00471 437USDNYQ65,25
NP I PoOMiquel y Costas- ------EURMCE14,20
NP I PoOMonument Mining- ------CADCVE1,42
NP I PoOMosaic30.1. 14:18:55P27,5127,8827,87-0,6118 178USDNYQ28,04
NP I PoOM-Real30.1. 13:20:552,632,632,63-4,08475 693EURHEL2,74
NP I PoOMyers Industries30.1. 2:04:00P18,5223,0020,530,00322 475USDNYQ20,53
NP I PoONavigator Company30.1. 14:14:243,193,193,19-0,56481 693EURLIS3,21
NP I PoONewMarket30.1. 2:04:00P265,791 063,15664,470,00141 389USDNYQ664,47
NP I PoONewmont Mining30.1. 14:19:47P118,60119,44119,00-6,25491 873USDNYQ126,93
NP I PoONine Dragons- ------HKDHKG8,18
NP I PoONorthern Dynasty- ------CADTOR3,09
NP I PoONovaGold Resourc- ------CADTOR14,82
NP I PoONovozymes30.1. 14:19:07387,40387,60387,500,3188 238DKKCPH386,30
NP I PoONucor30.1. 14:19:06P176,01178,49178,00-1,061 136USDNYQ179,91
NP I PoOOdlewnie30.1. 14:18:1713,8514,0013,90-3,4714 028PLNWSE14,40
NP I PoOOlin Corp30.1. 14:19:36P20,5020,9420,85-6,6719 296USDNYQ22,34
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR2,75
NP I PoOOrica- ------AUDASX26,11
NP I PoOOrvana Minerals- ------CADTOR2,22
NP I PoOOT Mining Corp27.1. 23:20:00P--0,000,009 675USDPNK,00
NP I PoOOutokumpu30.1. 13:24:214,684,694,68-1,22597 686EURHEL4,74
NP I PoOPackaging Corp30.1. 13:06:18P216,51352,33220,210,0013USDNYQ220,21
NP I PoOPan African Res30.1. 14:18:521,341,341,33-7,365 495 855GBPLSE1,44
NP I PoOPannErgy30.1. 14:18:062 040,002 070,002 040,00-0,49549HUFBUD2 050,00
NP I PoOPearl Gold30.1. 8:00:310,720,800,77-1,2825EURFRA,70
NP I PoOPlatinum Group Rg- ------CADTOR3,76
NP I PoOPPG Industries30.1. 13:05:50P108,12118,49116,510,00762USDNYQ116,51
NP I PoOQuaker Chemical30.1. 13:05:42P61,96247,82154,890,00395USDNYQ154,89
NP I PoORath22.1. 17:50:0522,0024,4025,0013,641EURVIE22,00
NP I PoORecticel SA30.1. 13:49:3410,3210,3810,340,5819 028EURBRU10,28
NP I PoORio Tinto Ltd- ------AUDASX157,04
NP I PoORio Tinto PLC30.1. 14:19:2067,3567,3767,36-1,651 069 403GBPLSE68,49
NP I PoORobinson30.1. 9:36:051,151,301,294,231GBPLSE1,23
NP I PoORocca30.1. 11:10:433,383,703,900,521 306PLNWSE3,88
NP I PoORopczyce30.1. 14:14:5023,4023,7023,40-2,091 831PLNWSE23,90
NP I PoORoyal Gold Inc30.1. 14:19:24P274,00285,28275,00-5,8218 078USDNSQ291,98
NP I PoORPM Intl30.1. 14:07:06P106,45111,10106,47-1,2086USDNYQ107,76
NP I PoORuukki Group Oyj30.1. 13:09:460,350,360,36-3,0172 926EURHEL,37
NP I PoOS Sh Pechem- ------HKDHKG1,63
NP I PoOSalzgitter30.1. 14:18:5944,5244,6644,54-2,07123 291EURGER45,48
NP I PoOSanwil30.1. 9:00:011,311,321,32-0,381 537PLNWSE1,33
NP I PoOSCA30.1. 14:19:43110,20110,30110,30-4,211 833 617SEKSTO115,15
NP I PoOSctts Miracle Gr30.1. 14:16:41P64,2667,9965,500,12115USDNYQ65,42
NP I PoOSeabridge Gold- ------CADTOR45,18
NP I PoOSealed Air30.1. 2:04:00P41,5441,9941,870,002 252 348USDNYQ41,87
NP I PoOSemapa Sociedade30.1. 14:15:1822,5022,6522,551,8117 535EURLIS22,15
NP I PoOSensient Tech30.1. 2:04:00P38,24106,3395,600,00334 025USDNYQ95,60
NP I PoOShearwater Grp Rg30.1. 13:39:500,460,480,48-0,832 514GBPLSE,47
NP I PoOSherritt Intnl- ------CADTOR,25
NP I PoOSika Rg30.1. 14:19:51148,10148,15148,15-0,30101 570CHFVTX148,60
NP I PoOSilver Bull Res Rg29.1. 23:20:00P--0,241,8763 738USDPNK,24
NP I PoOSniezka30.1. 11:48:4684,6084,8084,60-1,6338PLNWSE86,00
NP I PoOSolomon Gold30.1. 14:20:000,280,280,280,184 138 385GBPLSE,28
NP I PoOSolvay SA30.1. 14:18:1824,5824,6024,60-0,9746 263EURBRU24,84
NP I PoOSonoco Products30.1. 2:04:00P46,4748,3947,860,001 001 024USDNYQ47,86
NP I PoOSouthern Copper30.1. 14:19:52P200,38203,85200,94-3,3686 594USDNYQ207,93
NP I PoOSSAB30.1. 14:19:0372,6872,7272,72-0,25732 225SEKSTO72,90
NP I PoOSSAB -B-30.1. 14:19:1372,0672,1272,100,142 549 269SEKSTO72,00
NP I PoOStalprodukt30.1. 14:16:27257,00259,00259,00-0,77573PLNWSE261,00
NP I PoOSteel Dynamics30.1. 14:19:25P176,01180,69180,69-0,70453USDNSQ181,97
NP I PoOStepan30.1. 2:04:00P53,0759,0057,000,00176 683USDNYQ57,00
NP I PoOSteppe Cement30.1. 13:38:210,190,210,21-0,48153 405GBPLSE,21
NP I PoOStora Enso30.1. 13:17:539,9610,0010,00-3,386 469EURHEL10,35
NP I PoOStora Enso30.1. 13:24:309,759,769,75-4,56878 726EURHEL10,22
NP I PoOStora Enso -A-30.1. 13:00:00--105,00-4,552 404SEKSTO110,00
NP I PoOStora Enso Depository Receipt29.1. 23:20:00P--12,38-0,799 303USDPNK12,38
NP I PoOStora Enso -R-30.1. 14:19:22102,50102,70102,60-4,82297 143SEKSTO107,80
NP I PoOStratex Intl30.1. 14:05:020,000,000,00-5,9223 259 105GBPLSE,00
NP I PoOSunCoke Energy30.1. 13:17:47P7,638,207,85-1,131 199USDNYQ7,94
NP I PoOSunrise Diamonds30.1. 14:02:340,000,000,0050,9431 111 147GBPLSE,00
NP I PoOSvenska Cellulosa A30.1. 14:17:00110,40110,60110,60-3,9930 764SEKSTO115,20
NP I PoOSymrise AG30.1. 14:19:4470,8870,9470,920,0889 658EURGER70,86
NP I PoOSynthomer Rg30.1. 14:09:250,540,550,54-0,64166 523GBPLSE,55
NP I PoOSZAR30.1. 13:37:450,080,090,09-0,56210PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR11,62
NP I PoOTata Steel Depository Receipt30.1. 14:08:2421,4021,7021,50-2,714 961USDLIB22,10
NP I PoOTeck Cominco- ------CADTOR78,67
NP I PoOTeck Cominco- ------CADTOR80,19
NP I PoOTernium Depository Receipt30.1. 14:01:04P42,1543,9042,99-1,31104USDNYQ43,56
NP I PoOTessenderlo30.1. 14:07:4527,7027,8527,750,9117 535EURBRU27,50
NP I PoOThyssenKrupp30.1. 14:16:1311,1311,1411,14-0,981 274 806EURGER11,25
NP I PoOTNR Gold- ------CADCVE,18
NP I PoOTredegar Corp30.1. 2:04:00P8,379,448,880,00141 990USDNYQ8,88
NP I PoOTroilus Mining Rg- ------CADTOR2,05
NP I PoOTubacex- ------EURMCE3,39
NP I PoOUmicore30.1. 14:18:4420,0620,1220,10-3,83247 226EURBRU20,90
NP I PoOUPM-Kymmene Oyj30.1. 13:24:1523,2723,2823,28-2,59416 904EURHEL23,90
NP I PoOUsiminas Depository Receipt30.1. 14:03:55P--1,34-0,74342 730USDPNK1,35
NP I PoOVicat30.1. 14:08:2578,8078,9078,60-0,2511 899EURPAR78,80
NP I PoOVictrex PLC30.1. 14:19:326,536,556,550,00118 537GBPLSE6,55
NP I PoOVidrala SA- ------EURMCE88,20
NP I PoOvoestalpine23.1. 9:02:36950,40962,40966,200,000CZKPSE-KOBOS966,20
NP I PoOVulcan Materials30.1. 14:16:57P294,60301,99297,00-0,82205USDNYQ299,47
NP I PoOWacker Chemie30.1. 14:17:1667,9568,3568,100,8927 162EURGER67,50
NP I PoOWallbridge Mning- ------CADTOR,12
NP I PoOWest Fraser Timb- ------CADTOR93,85
NP I PoOWestlake Chem30.1. 14:10:16P80,3082,6981,00-0,693 789USDNYQ81,56
NP I PoOWEYERHAEUSER30.1. 14:06:55P25,5526,0926,160,894 872USDNYQ25,93
NP I PoOWheaton Precious Rg- ------CADTOR205,43
NP I PoOYara Intl ASA- ------NOKOSL445,70
NP I PoOYara Intl Depository Receipt29.1. 23:20:00P--23,301,969 173USDPNK23,30
NP I PoOZ A Pulawy30.1. 14:09:3749,0049,6049,602,27393PLNWSE48,50
NP I PoOZ Ch Police30.1. 14:07:397,807,907,900,003 613PLNWSE7,90
NP I PoOZabkowice ERG30.1. 11:33:3144,4045,4045,601,3330PLNWSE45,00
NP I PoOZaklady Azotowe30.1. 14:19:1117,6017,7017,691,55115 385PLNWSE17,42
NP I PoOZREMB30.1. 14:11:188,758,838,80-0,1114 661PLNWSE8,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP