Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11971199-0,17
KB11331134-1,90
PKN132,2132,220,99
Msft417,5417,99-1,62
Nokia10,37510,3850,10
IBM226,7227,02-0,05
Mercedes-Benz Group AG48,47548,485-0,56
PFE26,2826,310,11
30.04.2026 11:41:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 11:37:36
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 198,00 -0,17 -2,00 16 568 465
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water30.4. 2:04:00P70,00123,8177,870,00301 967USDNYQ77,87
NP I PoOAmercan Water30.4. 11:25:42P129,45132,88130,12-1,4031USDNYQ131,97
NP I PoOAmeren30.4. 2:04:00P47,61422,64111,290,001 421 391USDNYQ111,29
NP I PoOAQUA30.4. 9:35:2211,5011,8011,500,003PLNWSE11,50
NP I PoOAtco- ------CADTOR68,59
NP I PoOAtmos Energy30.4. 11:20:42P76,21297,13184,79-0,505USDNYQ185,71
NP I PoOAvista30.4. 11:33:21P16,2142,9540,710,47100USDNYQ40,52
NP I PoOBedzin30.4. 11:16:0922,3522,7522,800,44149PLNWSE22,70
NP I PoOBKW30.4. 11:31:03155,10155,40155,50-0,8311 025CHFSWX156,80
NP I PoOBlack Hills Corp30.4. 2:04:00P69,41118,8974,310,00661 881USDNYQ74,31
NP I PoOBrookfield Infr30.4. 2:04:00P33,4854,6134,820,004 892 982USDNYQ34,82
NP I PoOBurgenland Hldg29.4. 17:50:0581,50-81,50-2,981EURVIE81,50
NP I PoOCal Water Svc30.4. 2:04:00P18,2571,5545,380,00380 071USDNYQ45,38
NP I PoOCdn Utilities- ------CADTOR48,61
NP I PoOCenterPnt Energy30.4. 11:33:21P40,2144,6442,960,33426USDNYQ42,82
NP I PoOCentrica30.4. 11:34:182,112,122,112,371 454 398GBPLSE2,07
NP I PoOCK Infrastructur Rg- ------HKDHKG66,20
NP I PoOCMS Energy30.4. 2:04:00P73,4475,9774,730,003 463 193USDNYQ74,73
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co30.4. 11:33:22P31,9138,5032,580,49218USDNSQ32,42
NP I PoOConsol Edison30.4. 11:33:22P105,33142,66109,020,13147USDNYQ108,88
NP I PoOČEZ30.4. 11:37:361 197,001 199,001 198,00-0,1713 866CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc30.4. 2:04:00P62,0863,5662,500,007 278 676USDNYQ62,50
NP I PoODrax Grp30.4. 11:32:358,768,788,771,1755 830GBPLSE8,67
NP I PoODTE Energy30.4. 2:04:00P96,00177,00147,030,001 133 056USDNYQ147,03
NP I PoODuke Energy30.4. 11:35:52P125,50127,64126,39-0,09802USDNYQ126,51
NP I PoOE.ON30.4. 9:02:26452,90456,40452,30-0,805CZKPSE-KOBOS455,95
NP I PoOE.ON Depository Receipt29.4. 23:20:00P--21,45-3,07127 611USDPNK21,45
NP I PoOEdison Intl30.4. 11:20:34P66,5268,4367,80-0,21105USDNYQ67,94
NP I PoOELEC STRASBOURG30.4. 11:33:11227,00228,00228,000,88190EURPAR226,00
NP I PoOElia System Op30.4. 11:33:13139,50139,70139,601,093 678EURBRU138,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,99
NP I PoOEnagas- ------EURMCE16,94
NP I PoOEndesa- ------EURMCE37,72
NP I PoOENEA30.4. 11:33:0621,5821,6621,56-1,2843 255PLNWSE21,84
NP I PoOENEFI AM29.4. 16:36:41226,00234,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,67
NP I PoOEnel SpA, Depository Receipt, Xetra29.4. 23:20:00P--11,25-2,77314 786USDPNK11,25
NP I PoOEnergia De Port30.4. 11:35:374,584,584,580,79637 268EURLIS4,54
NP I PoOEnergie B Wurtt30.4. 11:21:0968,0069,4068,00-1,164EURGER69,20
NP I PoOEngie30.4. 11:35:2827,3627,3727,36-2,631 670 532EURPAR28,10
NP I PoOEngie Sp ADR29.4. 23:20:00P--33,16-0,5495 049USDPNK33,16
NP I PoOEntergy30.4. 11:19:59P108,69117,00114,51-0,1460USDNYQ114,67
NP I PoOEVN30.4. 11:35:3128,6528,7528,701,595 370EURVIE28,25
NP I PoOFirstEnergy Corp30.4. 11:31:45P48,0149,7848,940,0088USDNYQ48,94
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj30.4. 10:39:3621,2221,2421,22-0,38217 342EURHEL21,30
NP I PoOGas Natural- ------EURMCE26,88
NP I PoOGenie Energy30.4. 2:04:00P13,5818,0013,680,0057 534USDNYQ13,68
NP I PoOHawaiian Elec30.4. 2:04:00P14,8115,3814,930,001 868 782USDNYQ14,93
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt29.4. 23:20:00P--0,900,00473USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,36
NP I PoOChesapeake Utils30.4. 2:04:00P50,30196,27125,130,00101 923USDNYQ125,13
NP I PoOChina Water- ------HKDHKG4,93
NP I PoOIberdrola SA- ------EURMCE19,92
NP I PoOIDACORP30.4. 2:04:00P--144,25-0,94552 083USDNYQ144,25
NP I PoOJersey30.4. 10:04:034,404,604,550,2238GBPLSE4,50
NP I PoOKogeneracja30.4. 11:34:3073,6073,8073,60-2,524 116PLNWSE75,50
NP I PoOMainova AG27.4. 19:12:12364,00380,00378,001,114EURFRA360,00
NP I PoOMDU Res Group30.4. 11:33:21P11,0026,5822,181,05689USDNYQ21,95
NP I PoOMGE Energy30.4. 11:33:21P78,05126,0079,110,46153USDNSQ78,75
NP I PoOMiddlesex Water30.4. 2:00:00P51,6382,2351,990,00102 076USDNSQ51,99
NP I PoOMVV Energie29.4. 16:05:2230,2030,5030,400,33349EURGER30,30
NP I PoONatl Grid Rg30.4. 11:35:3713,0813,0813,082,19832 445GBPLSE12,80
NP I PoONextEra Energy30.4. 11:33:44P93,5293,9093,79-0,403 884USDNYQ94,17
NP I PoONiSource30.4. 2:04:00P47,5548,0048,180,005 855 879USDNYQ48,18
NP I PoONorthern Electrc Preferred Stock30.4. 10:14:401,251,301,25-0,64240GBPLSE1,28
NP I PoONRG Energy30.4. 11:20:42P141,24152,70148,30-0,48163USDNYQ149,01
NP I PoOOGE Energy Corp30.4. 2:04:00P19,1473,3747,340,002 361 251USDNYQ47,34
NP I PoOOneok Inc30.4. 11:17:57P88,0089,3588,66-0,74737USDNYQ89,32
NP I PoOOrmat Tech30.4. 11:03:14P110,54122,00110,770,41349USDNYQ110,32
NP I PoOOtter Tail30.4. 2:00:00P87,37139,7888,160,00132 658USDNSQ88,16
NP I PoOPEP30.4. 11:32:4249,6550,5050,502,23576PLNWSE49,40
NP I PoOPG E30.4. 11:33:20P16,2716,4116,400,187 025USDNYQ16,37
NP I PoOPinnacle West30.4. 11:33:20P88,89161,65102,480,80144USDNYQ101,67
NP I PoOPlambck Neu Enrg30.4. 11:20:529,149,189,14-0,111 583EURGER9,15
NP I PoOPNM Resources30.4. 2:04:00P23,5594,1758,860,001 032 028USDNYQ58,86
NP I PoOPolska Grupa Energetyczna30.4. 11:35:4210,4810,4910,49-3,10931 685PLNWSE10,82
NP I PoOPortland Gen Ele30.4. 2:04:00P50,5053,5051,050,001 080 268USDNYQ51,05
NP I PoOPPL30.4. 2:04:00P38,3639,1938,660,006 579 635USDNYQ38,66
NP I PoOPublic Power30.4. 11:35:1817,8617,8717,86-0,56548 659EURATH17,96
NP I PoOPublic Srvce Ent30.4. 11:33:21P77,6182,7279,980,49186USDNYQ79,59
NP I PoORed Electrica- ------EURMCE14,84
NP I PoOREN30.4. 11:20:293,753,763,761,08120 012EURLIS3,72
NP I PoORubis30.4. 11:34:1234,7234,7434,720,0618 390EURPAR34,70
NP I PoORWE29.4. 15:56:461 483,801 493,801 490,400,000CZKPSE-KOBOS1 490,40
NP I PoORWE Depository Receipt29.4. 23:20:00P--71,29-1,1044 008USDPNK71,29
NP I PoOSempra Energy30.4. 11:33:20P88,9094,4593,080,47314USDNYQ92,64
NP I PoOSevern Trent30.4. 11:34:1132,8532,8732,877,88176 840GBPLSE30,47
NP I PoOSnam Rete Gas- ------EURMIL6,61
NP I PoOSouthern30.4. 11:27:58P91,9195,0092,00-1,6253USDNYQ93,51
NP I PoOSouthwest Gas30.4. 2:04:00P91,90144,1491,900,00479 166USDNYQ91,90
NP I PoOSSE30.4. 11:35:2426,0026,0126,001,36296 146GBPLSE25,65
NP I PoOStar Gas Partner Units30.4. 2:04:00P12,2119,7912,550,0012 944USDNYQ12,55
NP I PoOSubrbn Propane Units30.4. 2:04:00P7,8919,8319,600,0064 055USDNYQ19,60
NP I PoOTAURON Pol Energ30.4. 11:35:429,299,309,30-0,04578 157PLNWSE9,31
NP I PoOTerna- ------EURMIL10,07
NP I PoOTESGAS30.4. 10:29:191,911,931,930,002 150PLNWSE1,93
NP I PoOThe AES Corp30.4. 11:30:24P14,4514,5114,510,42468USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO611,10
NP I PoOTokyo Elec Power Depository Receipt29.4. 23:20:00P--3,73-3,33369USDPNK3,73
NP I PoOUGI30.4. 11:33:20P37,3940,4837,870,80394USDNYQ37,57
NP I PoOUnited Utilities30.4. 11:35:4614,6814,6914,6911,931 266 900GBPLSE13,12
NP I PoOVeolia Environ30.4. 11:35:3335,4435,4635,441,81293 855EURPAR34,81
NP I PoOVerbund AG28.4. 12:19:291 527,001 577,001 507,000,000CZKPSE-KOBOS1 507,00
NP I PoOVerbund Sp ADR29.4. 23:20:00P--14,82-0,401 041USDPNK14,82
NP I PoOWODKAN29.4. 17:59:166,607,457,450,0010PLNWSE7,45
NP I PoOYork Water30.4. 2:00:00P28,9034,0029,100,00194 364USDNSQ29,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.4. 11:11:1318,2018,3618,44-1,2811 194PLNWSE18,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.4. 11:41:403 856,51-1,113 899,9729.04.2026
PX Indexvypsat30.4. 11:56:302 552,43-1,542 592,3129.04.2026
Warsaw SE WIG Indexvypsat30.4. 11:41:00128 351,20-0,53129 035,2529.04.2026
Zdroj: BCPP