Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.02.2026 9:52:58
Komputronik (KOMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,18 3,16 0,22 108 193
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Komputronik - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers13.2. 10:01:25P3,713,813,710,54254USDNSQ3,69
NP I PoOAbercrombie13.2. 2:04:00P90,0193,8491,920,001 131 356USDNYQ91,92
NP I PoOAmazon com Inc13.2. 10:01:49P199,11199,30199,30-0,158 729USDNSQ199,60
NP I PoOAsos PLC13.2. 9:50:522,842,862,860,561 609GBPLSE2,84
NP I PoOBest Buy13.2. 2:04:00P63,9765,7164,870,004 200 870USDNYQ64,87
NP I PoOBuckle Inc13.2. 2:04:00P44,0056,0052,650,00363 725USDNYQ52,65
NP I PoOCarphone Ware13.2. 9:58:181,491,491,490,5422 658GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR177,26
NP I PoOCdn Tire Corp- ------CADTOR208,00
NP I PoOCiti Trends13.2. 2:00:00P30,5045,1244,550,0059 360USDNSQ44,55
NP I PoODelko13.2. 9:46:306,546,566,560,31427PLNWSE6,54
NP I PoODicks Sporting13.2. 2:04:00P-235,00199,320,001 124 421USDNYQ199,32
NP I PoOD'Ieteren13.2. 9:59:47195,00195,40195,30-0,563 234EURBRU196,40
NP I PoODillard's13.2. 2:04:00P--649,310,88145 970USDNYQ649,31
NP I PoODollar General13.2. 2:04:00P145,01150,59148,560,003 187 997USDNYQ148,56
NP I PoODollar Tree13.2. 10:00:35P124,86126,73126,51-1,4930USDNSQ128,43
NP I PoODufry13.2. 10:01:4248,3048,3848,34-1,155 493CHFSWX48,90
NP I PoOE-KIOSK12.2. 17:59:020,750,800,70-10,261 155PLNWSE,70
NP I PoOENEL/DZB 26- -99,60101,60-0,00-EURFRA99,60
NP I PoOExpedia13.2. 10:00:15P214,00215,00214,72-5,51379USDNSQ227,24
NP I PoOFAST RETAILING Depository Receipt12.2. 23:20:00P--44,40-1,5173 702USDPNK44,40
NP I PoOFielmann13.2. 10:00:2343,2043,3043,20-1,9315 194EURGER44,05
NP I PoOFive Below Inc13.2. 2:00:00P156,70249,35201,230,00789 044USDNSQ201,23
NP I PoOGamestop13.2. 10:01:02P23,5223,5623,530,04446USDNYQ23,52
NP I PoOGap Inc13.2. 2:04:00P27,0628,2027,190,005 522 689USDNYQ27,19
NP I PoOGEMZ Crp12.2. 23:20:00P--0,000,0079 032 805USDPNK,00
NP I PoOGenuine Parts Co13.2. 2:04:00P122,14-147,610,001 884 553USDNYQ147,61
NP I PoOHennes & Mauritz13.2. 10:01:34186,65186,75186,70-0,80239 739SEKSTO188,20
NP I PoOHennes Unsp ADR12.2. 23:20:00P--4,180,7282 447USDPNK4,18
NP I PoOHome Depot13.2. 2:04:00P386,88390,50390,220,003 702 230USDNYQ390,22
NP I PoOHornbach Holding13.2. 9:45:5882,5082,9082,700,001 197EURGER82,70
NP I PoOHURTIMEX12.2. 17:59:030,180,190,190,001 000PLNWSE,19
NP I PoOChildren's Place13.2. 2:00:00P3,78-3,980,00188 567USDNSQ3,98
NP I PoOINBOOK13.2. 9:47:340,470,490,490,004 349PLNWSE,49
NP I PoOInditex- ------EURMCE57,46
NP I PoOInchcape13.2. 9:55:518,358,388,37-0,3813 183GBPLSE8,40
NP I PoOInter Cars13.2. 9:14:57631,00635,00632,00-0,6355PLNWSE636,00
NP I PoOIntersport Pols13.2. 9:29:350,410,410,410,006 402PLNWSE,41
NP I PoOJD Sports Fsn Rg13.2. 10:00:160,800,800,800,41621 449GBPLSE,80
NP I PoOKaren Notebook12.2. 17:59:390,270,270,270,005 336PLNWSE,27
NP I PoOKering SA13.2. 10:01:40284,55284,70284,701,2413 134EURPAR281,20
NP I PoOKering SA Unsp ADR12.2. 23:20:00P--33,40-0,83153 872USDPNK33,40
NP I PoOKingfisher13.2. 10:01:533,573,573,570,06151 634GBPLSE3,57
NP I PoOKingfisher Sp ADR12.2. 23:20:00P--9,690,0059 083USDPNK9,69
NP I PoOKohl's13.2. 2:04:00P18,8319,0118,920,003 794 018USDNYQ18,92
NP I PoOKomputronik13.2. 9:52:587,067,187,183,1615 048PLNWSE6,96
NP I PoOLKQ Corp13.2. 2:00:00P33,7834,2134,040,002 104 365USDNSQ34,04
NP I PoOLowe's13.2. 2:04:00P279,55290,00285,530,003 659 837USDNYQ285,53
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's13.2. 2:04:00P21,7321,9221,830,007 170 691USDNYQ21,83
NP I PoOMarineMax13.2. 2:04:00P27,0028,5028,380,00369 560USDNYQ28,38
NP I PoOMarks & Spencer13.2. 9:59:453,963,963,96-0,40398 812GBPLSE3,98
NP I PoOMothercare13.2. 9:00:200,020,020,02-20,0833GBPLSE,02
NP I PoONetflix Inc13.2. 10:01:50P76,0376,1676,140,373 331USDNSQ75,86
NP I PoONew World Depart- ------HKDHKG,37
NP I PoONEXT13.2. 10:00:12127,40127,50127,400,004 070GBPLSE127,40
NP I PoOOcado Group13.2. 9:57:372,232,242,231,4880 833GBPLSE2,20
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg13.2. 2:00:00P2,003,802,930,00261 553USDNSQ2,93
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center13.2. 2:00:00P19,7419,9119,830,00531 793USDNSQ19,83
NP I PoORoss Stores13.2. 10:00:00P188,20198,50195,800,4920USDNSQ194,85
NP I PoOSally B13.2. 10:01:20P15,1615,2915,280,335USDNYQ15,23
NP I PoOSherwin-Williams13.2. 2:04:00P331,60400,42372,600,002 305 611USDNYQ372,60
NP I PoOSignet Jewel13.2. 2:04:00P69,9093,6589,350,00805 965USDNYQ89,35
NP I PoOSports Direct13.2. 9:56:087,017,037,020,3617 762GBPLSE7,00
NP I PoOTakkt13.2. 9:02:313,713,743,700,682EURGER3,68
NP I PoOTarget13.2. 10:00:00P112,25113,94112,710,027USDNYQ112,69
NP I PoOTJX Cos Inc13.2. 2:04:00P150,23156,87154,180,006 172 480USDNYQ154,18
NP I PoOTractor Supply13.2. 2:00:00P51,6655,3554,410,005 848 304USDNSQ54,41
NP I PoOTripAdvisor Ord Shs When Issued13.2. 2:00:00P10,0210,5510,320,0011 585 946USDNSQ10,32
NP I PoOUlta Salon13.2. 2:00:00P646,45681,45667,180,00523 790USDNSQ667,18
NP I PoOUNITEDLABELS12.2. 16:32:341,201,271,20-3,2393EURGER1,24
NP I PoOUrban Outfitters13.2. 2:00:00P61,0090,3968,260,001 232 947USDNSQ68,26
NP I PoOZumiez13.2. 2:00:00P23,7124,1324,030,00106 435USDNSQ24,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat13.2. 10:07:00125 421,13-0,86126 506,6112.02.2026
Zdroj: BCPP