Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,20
KB0,12
PKN81,2481,42-0,41
Msft151,43151,44-0,20
Nokia3,123,13-1,17
IBM134,11134,130,67
Daimler AG48,99549,005-0,81
PFE38,3238,330,09
09.12.2019 21:07:51
Indexy online
AD Index online
select
AD Index online
 

  • 09.12.2019 18:04:42
Bank Millennium (MILP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,70 0,44 0,03 2 057 120
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bank Millennium - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC9.12. 18:55:355,605,615,60-0,439 458 064GBPLSE5,62
NP I PoOWells Fargo9.12. 21:07:5354,0554,0654,05-0,598 401 480USDNYQ54,37
NP I PoOSouthrn Comm Bnc3.12. 23:19:58--9,005,26100USDPNK9,00
NP I PoOUS Bancorp9.12. 21:07:5160,1360,1460,140,002 621 072USDNYQ60,14
NP I PoOBNP Paribas Depository Receipt9.12. 21:06:34--28,09-0,3294 877USDPNK28,18
NP I PoOBerner Kantnlbnk9.12. 17:30:38214,00216,00214,000,001 684CHFSWX214,00
NP I PoOFirst Merch9.12. 21:06:4240,3940,4140,410,2782 575USDNSQ40,30
NP I PoOmBank SA9.12. 18:04:42355,80358,00355,000,4511 470PLNWSE353,40
NP I PoOSantander Bank Polska9.12. 18:04:42273,80275,20275,00-2,9649 426PLNWSE283,40
NP I PoOLuzerner Ktbk9.12. 17:30:38408,00410,00409,000,251 091CHFSWX408,00
NP I PoOChina Constrn Bk- ------HKDHKG6,29
NP I PoOBanca Transilvan9.12. 16:59:022,572,582,58-0,391 094 508RONBUH2,59
NP I PoONatexis Banques9.12. 17:35:283,753,773,750,193 732 441EURPAR3,75
NP I PoODNB NOR ASA- ------NOKOSL155,40
NP I PoOBKS Bank9.12. 17:45:0517,1016,0016,000,00850EURVIE16,00
NP I PoOSWEDBANK AB9.12. 18:00:00124,55124,60124,800,933 045 102SEKSTO123,65
NP I PoOZuger Ktbk9.12. 17:16:016 120,006 220,006 200,000,9896CHFSWX6 140,00
NP I PoOANZ Banking Grp Depository Receipt9.12. 21:01:31--16,74-0,74103 199USDPNK16,87
NP I PoOOberbank9.12. 17:45:05--96,200,00705EURVIE96,20
NP I PoOFirst Horizn Ntl9.12. 21:07:5116,0716,0816,080,412 160 176USDNYQ16,01
NP I PoOEurobank Ergas9.12. 16:25:030,850,850,85-2,404 428 549EURATH,87
NP I PoOAmeris Bancorp9.12. 21:06:5143,4343,4643,460,12122 544USDNSQ43,41
NP I PoONatl Bank Greece Rg9.12. 16:25:032,812,822,81-2,402 226 843EURATH2,88
NP I PoOBGZ9.12. 18:04:4264,4068,8065,00-0,31205PLNWSE65,20
NP I PoOFirst Midwest9.12. 21:07:2722,1422,1522,150,00238 077USDNSQ22,15
NP I PoOCommerzbank9.12. 17:35:025,215,215,210,134 227 727EURGER5,20
NP I PoOComdirect Bank9.12. 17:36:0812,2012,2412,26-1,4551 915EURGER12,44
NP I PoOANZ Banking Grp- ------AUDASX24,59
NP I PoOPreferred Bank9.12. 21:07:4255,8055,9155,80-0,3717 860USDNSQ56,01
NP I PoOBco Sntndr Chile Depository Receipt9.12. 21:07:0522,5122,5422,53-0,18205 739USDNYQ22,57
NP I PoOFirst Bancorp9.12. 21:07:3439,5439,5639,55-0,5821 064USDNSQ39,78
NP I PoOBasel Kbank9.12. 17:30:38908,00912,00910,000,22258CHFSWX908,00
NP I PoOLloyds TSB9.12. 18:50:530,600,640,621,22126 395 274GBPLSE,61
NP I PoOCIT Group9.12. 21:06:3844,9945,0044,990,13401 461USDNYQ44,93
NP I PoOBTV Preferred Stock9.12. 17:45:0527,4027,4027,400,74340EURVIE27,20
NP I PoOSberbank Depository Receipt9.12. 18:43:4814,1020,3814,921,782 024 904USDLIB14,89
NP I PoOSierra Bancorp9.12. 21:04:4427,2627,3127,290,1141 803USDNSQ27,26
NP I PoOBanca Com Carpat9.12. 16:32:060,110,110,111,33118 969RONBUH,11
NP I PoOValiant Holding9.12. 17:30:3894,0096,0094,30-0,5324 520CHFSWX94,80
NP I PoOCredicorp9.12. 21:03:26207,55207,77207,64-0,0463 823USDNYQ207,73
NP I PoONatl Bk Canada- ------CADTOR71,86
NP I PoOABCK Depository Receipt9.12. 20:26:22--10,200,3414 555USDPNK10,17
NP I PoONatl Aust Bank- ------AUDASX25,41
NP I PoOHeritage Commerc9.12. 21:07:4512,2712,2912,27-0,57117 319USDNSQ12,34
NP I PoOTrustmark9.12. 21:02:1034,5434,5634,56-0,2034 116USDNSQ34,63
NP I PoOBank Hawaii Corp9.12. 21:05:0990,5390,6290,600,0747 775USDNYQ90,54
NP I PoOBank of China Depository Receipt9.12. 21:05:38--10,01-0,20130 885USDPNK10,03
NP I PoORaiffsen Intl Bk7.11. 9:02:48--585,200,000CZKPSE-KOBOS585,20
NP I PoOGlacier Bancorp9.12. 21:04:4143,5343,5543,53-0,5783 363USDNSQ43,78
NP I PoOAlpha Bank Sp ADR9.12. 19:23:20--0,505,1775 980USDPNK,48
NP I PoOBank Millennium9.12. 18:04:425,695,705,700,44361 474PLNWSE5,68
NP I PoOSunTrust Banks7.12. 0:40:10--70,131,2618 980 736USDNYQ70,13
NP I PoOFIRST BANCORP9.12. 21:07:4810,4710,4810,470,48366 638USDNYQ10,42
NP I PoOIBERIABANK Corp9.12. 21:06:3672,7572,7972,760,26130 330USDNSQ72,57
NP I PoOOld Savings Bncp9.12. 21:06:2512,4212,4412,42-0,4823 078USDNSQ12,48
NP I PoOWestpac Banking- ------AUDASX24,27
NP I PoOBKS Bank Preferred Stock8.11. 17:45:0514,1014,3014,300,0017EURVIE14,10
NP I PoOSv Handbk -A-9.12. 18:00:0093,7693,8293,921,543 219 563SEKSTO92,50
NP I PoOVorarlberger Vbk Participation9.12. 17:45:0525,0024,8025,004,17200EURVIE24,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:1021,20-21,200,003 000USDLIB21,20
NP I PoOBB&T Corp7.12. 0:40:10--54,241,4025 954 270USDNYQ54,24
NP I PoOGetin Holding9.12. 18:04:441,761,781,77-0,56385 915PLNWSE1,78
NP I PoOFirst Financial9.12. 21:07:2024,6024,6124,600,16127 195USDNSQ24,56
NP I PoOAkbank Turk Depository Receipt9.12. 20:45:59--2,57-1,154 800USDPNK2,60
NP I PoOWashington Trust9.12. 21:03:4052,0052,0852,09-1,1030 944USDNSQ52,67
NP I PoOHanmi Financial9.12. 21:00:1019,7419,7619,760,0830 531USDNSQ19,74
NP I PoOTatra Banka4.12. 11:00:0716 400,0019 600,0020 000,000,00-EURBRA16 400,00
NP I PoOCity Holding9.12. 20:52:4179,3079,4079,36-0,4313 193USDNSQ79,70
NP I PoOStandrd Chartrd9.12. 19:13:136,686,856,790,253 078 852GBPLSE6,76
NP I PoOCVB Financial9.12. 21:07:1721,3321,3421,33-0,14176 068USDNSQ21,36
NP I PoOWestern Alliance9.12. 21:07:4853,7753,7853,770,02200 082USDNYQ53,76
NP I PoOCCB Depository Receipt9.12. 21:02:47--15,96-0,14109 294USDPNK15,98
NP I PoOCredit Agricole9.12. 17:36:0212,6012,6512,610,283 819 390EURPAR12,58
NP I PoOBNP Paribas9.12. 17:37:2450,7751,0050,77-0,331 993 418EURPAR50,94
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange9.12. 18:18:002,302,302,311,229 456 107GBPLSE2,28
NP I PoOPinnacle Finl9.12. 21:07:0562,6262,6362,62-0,4882 974USDNSQ62,92
NP I PoOSociete Generale9.12. 17:38:3829,3129,4029,33-0,092 300 105EURPAR29,36
NP I PoOPiraeus Bank Rg9.12. 16:25:032,912,912,91-2,48902 322EURATH2,99
NP I PoOKBC Banc Holding9.12. 17:35:2365,7466,5666,400,09535 528EURBRU66,34
NP I PoORepublic Banc9.12. 21:06:1645,6346,2246,032,2212 480USDNSQ45,03
NP I PoOMercantile Bank9.12. 20:54:1335,1635,2935,21-0,208 766USDNSQ35,28
NP I PoOCapital City Bk9.12. 21:00:0328,9429,0929,020,4711 390USDNSQ28,88
NP I PoOTexas Capital9.12. 21:07:5463,2863,3063,289,312 088 178USDNSQ57,89
NP I PoONatWest Preferred Stock12.11. 7:16:021,591,591,56-0,25-GBPLSE1,60
NP I PoOHancock Holding9.12. 21:07:3641,5641,5741,560,02265 397USDNSQ41,55
NP I PoOCNB Fin Cp PA9.12. 21:04:1331,8231,9931,990,196 199USDNSQ31,93
NP I PoOFirst Republic9.12. 21:07:33112,76112,81112,770,21288 177USDNYQ112,53
NP I PoOAXIS Bank Depository Receipt9.12. 17:35:0651,0051,6051,403,112 787USDLIB49,85
NP I PoOSt Galler Ktbk9.12. 17:30:38440,00442,00442,00-0,343 658CHFSWX443,50
NP I PoOBank Handlowy9.12. 18:04:4552,1052,4052,300,77119 400PLNWSE51,90
NP I PoOCREDIT AGRICOLE9.12. 17:24:57125,00128,00125,200,00414EURPAR125,20
NP I PoOBanco Santander SA- ------EURMCE3,59
NP I PoOEspirito Santo Depository Receipt21.11. 23:19:58--0,000,0070 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt9.12. 21:05:55--26,27-0,6217 931USDPNK26,43
NP I PoOLat Am Exp Bnk9.12. 21:05:1221,4021,4321,410,4443 894USDNYQ21,32
NP I PoOSydbank A/S9.12. 16:59:35131,80131,90132,401,3881 161DKKCPH130,60
NP I PoOMerkur Bank9.12. 9:42:109,559,759,551,60500EURFRA9,40
NP I PoOIndus Comm Bk Depository Receipt9.12. 21:01:23--14,150,1891 545USDPNK14,12
NP I PoOSwedbank Sp ADR9.12. 20:54:13--13,010,4267 442USDPNK12,96
NP I PoOEast West Bancp9.12. 21:05:5246,2546,2746,25-0,69274 666USDNSQ46,57
NP I PoOSecure Trust9.12. 17:35:1714,0014,2014,102,17401GBPLSE13,80
NP I PoOCentral Pac Fin9.12. 21:03:4929,1829,2029,190,07160 147USDNYQ29,17
NP I PoOSandy Spring9.12. 21:04:5235,6335,6635,630,2066 009USDNSQ35,56
NP I PoOCdn Imperial Bnk- ------CADTOR109,87
NP I PoOFirst Cwlth Fin9.12. 21:07:1514,3214,3314,33-0,22112 050USDNYQ14,36
NP I PoOBank Rakyat Indo Depository Receipt9.12. 21:02:01--14,79-0,3610 729USDPNK14,84
NP I PoOCathay Gnrl Banc9.12. 21:05:4737,4037,4337,41-0,24154 228USDNSQ37,50
NP I PoOStandard Chartered Plc 8.25% - GBP30.10. 17:35:121,371,381,360,0022 000GBPLSE1,37
NP I PoOOTP Banka SK6.12. 10:31:201,01-1,010,001EURBRA1,01
NP I PoOIndependent MI9.12. 21:04:3321,9922,0322,01-0,3632 742USDNSQ22,09
NP I PoOColumbia Banking9.12. 21:06:4238,8538,8738,87-0,3371 740USDNSQ39,00
NP I PoOPNC Finl Svc9.12. 21:07:50153,97154,00153,980,11996 843USDNYQ153,81
NP I PoOBanca Di Sondrio- ------EURMIL2,09
NP I PoOLloyds Bankg Grp Preferred Stock3.12. 16:00:041,621,631,610,007 068GBPLSE1,63
NP I PoOM&T Bank9.12. 21:07:25166,95166,98166,950,43235 842USDNYQ166,23
NP I PoOJyske Bank A/S9.12. 16:59:38226,90227,00227,100,98198 242DKKCPH224,90
NP I PoOBanco Santander Depository Receipt9.12. 21:07:0210,7510,7610,760,14514 582USDNYQ10,74
NP I PoOBk Cantonale9.12. 17:30:38765,00778,00774,000,004 157CHFSWX774,00
NP I PoOIndus Comm Bk- ------HKDHKG5,55
NP I PoOCA Hte Loire9.12. 17:24:04102,00103,50102,52-0,47238EURPAR103,00
NP I PoOBoston Pri Finl9.12. 21:07:1911,2611,2711,27-0,18198 562USDNSQ11,29
NP I PoOWesbanco Inc9.12. 21:07:1036,5536,5736,56-0,11114 814USDNSQ36,60
NP I PoONatl Aust Bank Depository Receipt9.12. 21:01:47--8,65-0,52121 797USDPNK8,70
NP I PoOGetin Noble Bank SA9.12. 18:04:440,310,310,311,64177 410PLNWSE,30
NP I PoOKBC Groep Depository Receipt9.12. 20:59:37--36,750,2714 488USDPNK36,65
NP I PoOHuntington Banc9.12. 21:07:5115,2815,2915,290,493 285 091USDNSQ15,21
NP I PoOSignature Bank9.12. 21:07:37126,01126,07126,07-0,1687 181USDNSQ126,27
NP I PoOHalyk Depository Receipt9.12. 17:35:1812,8014,0013,35-0,3750 736USDLIB13,40
NP I PoOBTV26.11. 17:45:0529,4029,8029,600,6827EURVIE29,20
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR9.12. 20:56:56--5,720,1127 672USDPNK5,71
NP I PoOErste Bank Depository Receipt9.12. 21:02:52--18,05-0,5537 147USDPNK18,15
NP I PoOSE Banken AB9.12. 18:00:0083,8083,8483,920,964 696 907SEKSTO83,12
NP I PoOBanca MPS Rg- ------EURMIL1,41
NP I PoOUmpqua Holdings9.12. 21:07:4216,7516,7616,76-0,27520 341USDNSQ16,80
NP I PoOHamilton Bancorp26.11. 23:19:58--0,000,002 460USDPNK,00
NP I PoOVseobec Uver Bk6.12. 14:05:55155,00165,00155,00-0,643 410EURBRA155,00
NP I PoOBRD - Groupe SG9.12. 16:56:3715,5815,6015,60-0,7694 890RONBUH15,72
NP I PoO1st Citizen Banc9.12. 21:05:29518,19523,60518,11-0,9339 342USDNSQ522,96
NP I PoOBank East Asia Depository Receipt9.12. 16:56:43--2,260,44331USDPNK2,25
NP I PoORegions Finan9.12. 21:07:4817,0817,0917,090,265 233 027USDNYQ17,04
NP I PoOMidWestOne9.12. 20:10:2634,3634,6034,36-0,438 393USDNSQ34,51
NP I PoOUOB Depository Receipt9.12. 21:05:53--37,32-0,6231 074USDPNK37,55
NP I PoOToronto Dominion- ------CADTOR73,43
NP I PoOKeyCorp9.12. 21:07:5219,6619,6719,670,034 841 472USDNYQ19,66
NP I PoOBank Pekao SA9.12. 18:04:4495,0095,0895,20-0,34750 801PLNWSE95,52
NP I PoOCommun Financl9.12. 18:02:46--32,753,97300USDPNK31,50
NP I PoOS & T Bancorp9.12. 21:06:2737,7737,7837,77-1,1561 936USDNSQ38,21
NP I PoOWintrust Fincl9.12. 21:07:5468,3368,3568,380,36164 441USDNSQ68,13
NP I PoOWestamerica Banc9.12. 21:04:4165,7665,8265,72-0,2322 463USDNSQ65,87
NP I PoOKOMERČNÍ BANKA9.12. 16:25:10--803,500,1234 677CZKPSE-KOBOS803,50
NP I PoOZions9.12. 21:07:4149,6949,7049,70-0,03494 964USDNSQ49,71
NP I PoOCFB BPS22.11. 18:03:591,661,811,660,0015PLNWSE1,66
NP I PoORaiffeisen Unsp ADR6.12. 23:20:00--6,011,01219 229USDPNK6,01
NP I PoOAlpha Bank9.12. 16:25:031,771,771,77-2,263 680 408EURATH1,81
NP I PoOCullen Frost Bks9.12. 21:05:2194,9895,0094,980,13175 898USDNYQ94,86
NP I PoORoyal Bk Canada- ------CADTOR104,99
NP I PoOBanche Pop Unite- ------EURMIL2,95
NP I PoOING Bank Slaski9.12. 18:04:43190,00191,00191,00-0,312 473PLNWSE191,60
NP I PoOPac Mercantile9.12. 21:06:087,187,207,201,27129 021USDNSQ7,11
NP I PoOSciet Genrle Depository Receipt9.12. 20:53:57--6,490,00107 559USDPNK6,49
NP I PoOVan Lanschot9.12. 17:35:0021,1521,4021,25-0,7092 224EURAEX21,40
NP I PoOGuaranty Fin6.12. 23:20:00--0,010,00500USDPNK,01
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico9.12. 21:06:3056,3856,3956,390,37172 976USDNSQ56,18
NP I PoOBarclays9.12. 18:06:051,721,721,711,1030 389 561GBPLSE1,69
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,15
NP I PoOGraubundner KB Participation9.12. 17:11:581 470,001 480,001 480,000,00125CHFSWX1 480,00
NP I PoOUnited Community9.12. 21:06:3730,8530,8730,86-0,77160 051USDNSQ31,10
NP I PoOBBVA- ------EURMCE4,78
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS9.12. 18:04:436,706,806,801,492 374PLNWSE6,70
NP I PoOERSTE BANK9.12. 16:17:36--828,40-0,504 907CZKPSE-KOBOS828,40
NP I PoOBankinter- ------EURMCE6,54
NP I PoOComonwelth Bk AU Depository Receipt9.12. 21:01:02--54,22-0,3930 392USDPNK54,43
NP I PoOFifth Third Banc9.12. 21:07:4430,2630,2730,270,051 680 292USDNSQ30,25
NP I PoOOberbank Preferred Stock9.12. 17:45:0691,0091,0091,000,00545EURVIE91,00
NP I PoODanske Bk9.12. 16:59:3896,4296,4696,462,232 410 453DKKCPH94,36
NP I PoOComerica9.12. 21:07:3470,8670,8770,87-0,71952 452USDNYQ71,37
NP I PoOABC Ltd- ------HKDHKG3,19
NP I PoOIndependent MA9.12. 21:07:3583,2383,3283,24-1,0933 027USDNSQ84,16
NP I PoOBanner9.12. 21:06:3054,5554,6054,56-0,1574 126USDNSQ54,64
NP I PoODBS Group Sp.ADR9.12. 21:06:07--73,50-0,5030 694USDPNK73,87
NP I PoOBank of Montreal- ------CADTOR100,12
NP I PoOBanca Intesa SpA- ------EURMIL2,31
NP I PoOSimmons Fst Natl9.12. 21:07:3726,0426,0526,050,99246 403USDNSQ25,79
NP I PoOBank Of Greece9.12. 16:25:0314,2214,2214,220,7111 119EURATH14,12
NP I PoOBank Nova Scotia9.12. 21:07:0856,5856,5956,58-0,23399 658USDNYQ56,71
NP I PoOAbbey National Preferred Stock28.10. 17:35:231,651,651,650,0020 175GBPLSE1,65
NP I PoOBco de Sabadell- ------EURMCE1,03
NP I PoOBanco do Brs Sp ADR9.12. 20:50:40--11,760,6870 439USDPNK11,68
NP I PoOFirst Natl Nebrs9.12. 16:13:59--11 250,002,273USDPNK11 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat9.12. 17:09:0055 867,95-0,2355 994,6806.12.2019
Zdroj: BCPP