Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB859,58601,12
PKN75,8275,9-1,32
Msft-1,75
Nokia4,7024,747-2,15
IBM-0,88
Daimler AG7171,02-1,07
PFE-1,30
18.09.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2021
Bank Millennium (MILP.WA, Warsaw)
Závěr k 17.9.2021 Změna (%) Změna (PLN) Objem obchodů (PLN)
6,58 0,30 0,02 12 513 253
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bank Millennium - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc18.9. 2:00:00--819,920,1195 833USDNSQ819,92
NP I PoOAbbey National Preferred Stock19.8. 17:35:111,811,811,840,0020 000GBPLSE1,81
NP I PoOABC Ltd- ------HKDHKG2,69
NP I PoOABCK Depository Receipt17.9. 23:19:58--8,59-0,4119 911USDPNK8,59
NP I PoOAkbank Turk Depository Receipt17.9. 23:19:58--1,36-1,451 502USDPNK1,36
NP I PoOAlpha Bank17.9. 16:25:001,161,171,171,309 732 692EURATH1,17
NP I PoOAlpha Bank Sp ADR17.9. 23:19:58--0,31-1,4334 637USDPNK,31
NP I PoOAmeris Bancorp18.9. 2:00:00--47,830,801 918 280USDNSQ47,83
NP I PoOANZ Banking Grp- ------AUDASX27,70
NP I PoOANZ Banking Grp Depository Receipt17.9. 23:19:58--20,00-1,3848 622USDPNK20,00
NP I PoOAXIS Bank Depository Receipt17.9. 18:00:0945,0056,0055,100,7256 428USDLIB54,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL2,37
NP I PoOBanca MPS Rg- ------EURMIL1,10
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,66
NP I PoOBanco do Brs Sp ADR17.9. 23:19:58--5,54-1,471 122 106USDPNK5,54
NP I PoOBanco Santander Depository Receipt18.9. 2:04:01--6,76-2,87697 944USDNYQ6,76
NP I PoOBanco Santander SA- ------EURMCE3,04
NP I PoOBank East Asia Depository Receipt17.9. 23:19:58--1,650,00139USDPNK1,65
NP I PoOBank Handlowy17.9. 18:05:0246,2046,3046,400,0025 171PLNWSE46,40
NP I PoOBank Hawaii Corp18.9. 2:04:01--77,820,67511 728USDNYQ77,82
NP I PoOBank Millennium17.9. 18:04:596,586,586,580,301 884 421PLNWSE6,58
NP I PoOBank Nova Scotia18.9. 2:04:01--61,34-0,901 303 822USDNYQ61,34
NP I PoOBank Of Greece17.9. 16:25:0017,1617,3217,321,053 953EURATH17,32
NP I PoOBank of China- ------HKDHKG2,77
NP I PoOBank of China Depository Receipt17.9. 23:19:58--8,80-1,2359 053USDPNK8,80
NP I PoOBank Of Ireland10.6. 15:54:2321,5021,9018,000,0075GBPLSE21,70
NP I PoOBank of Montreal- ------CADTOR127,85
NP I PoOBank Pekao SA17.9. 18:05:01103,40103,80103,35-2,13733 235PLNWSE103,35
NP I PoOBank Rakyat Indo Depository Receipt17.9. 23:19:58--12,98-0,9925 828USDPNK12,98
NP I PoOBankinter- ------EURMCE4,98
NP I PoOBanner18.9. 2:00:00--52,502,20771 357USDNSQ52,50
NP I PoOBarclays17.9. 17:01:001,701,851,830,4159 812 042GBPLSE1,83
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX912,00
NP I PoOBBVA- ------EURMCE5,67
NP I PoOBC Vaudoise Rg17.9. 17:31:3672,0072,1071,80-0,42172 376CHFSWX71,80
NP I PoOBco de Sabadell- ------EURMCE,64
NP I PoOBco Sntndr Chile Depository Receipt18.9. 2:04:01--20,70-0,29202 541USDNYQ20,70
NP I PoOBerner Kantnlbnk17.9. 17:31:36204,50205,00205,500,492 717CHFSWX205,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE79,00
NP I PoOBKS Bank17.9. 17:50:0515,4015,0015,600,00406EURVIE15,60
NP I PoOBNP Paribas17.9. 17:37:0353,5054,1753,54-1,147 193 165EURPAR53,54
NP I PoOBNP Paribas Depository Receipt17.9. 23:19:58--31,60-1,65123 508USDPNK31,60
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,85
NP I PoOBOS17.9. 18:05:0010,7011,0010,80-1,3759 721PLNWSE10,80
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE30,20
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR69,12
NP I PoOCapital City Bk18.9. 2:00:00--22,70-0,5395 641USDNSQ22,70
NP I PoOCathay Gnrl Banc18.9. 2:00:00--39,78-0,201 784 444USDNSQ39,78
NP I PoOCCB Depository Receipt17.9. 23:19:58--14,41-0,62309 111USDPNK14,41
NP I PoOCdn Imperial Bnk- ------CADTOR145,99
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ24,30
NP I PoOCFB BPS17.9. 18:04:294,324,584,582,69113PLNWSE4,58
NP I PoOCIT Group18.9. 2:04:00--50,560,161 583 441USDNYQ50,56
NP I PoOCity Holding18.9. 2:00:00--75,564,52314 736USDNSQ75,56
NP I PoOCNB Fin Cp PA18.9. 2:00:00--23,890,72131 730USDNSQ23,89
NP I PoOColumbia Banking18.9. 2:00:00--34,162,831 379 753USDNSQ34,16
NP I PoOComerica18.9. 2:04:00--74,070,423 550 079USDNYQ74,07
NP I PoOCommerzbank17.9. 17:35:225,515,515,471,1722 253 458EURGER5,47
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK6,37
NP I PoOComonwelth Bk AU Depository Receipt17.9. 23:19:58--74,45-0,4815 541USDPNK74,45
NP I PoOCredicorp18.9. 2:04:00--107,251,54594 227USDNYQ107,25
NP I PoOCredit Agricole17.9. 17:35:0711,65-11,66-1,7714 150 404EURPAR11,66
NP I PoOCREDIT AGRICOLE17.9. 17:28:0683,0084,5084,501,83146EURPAR84,50
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ111,27
NP I PoOCVB Financial18.9. 2:00:00--19,311,521 960 430USDNSQ19,31
NP I PoODanske Bk17.9. 16:59:31105,25105,30105,000,482 630 963DKKCPH105,00
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK88,77
NP I PoOEast West Bancp18.9. 2:00:00--72,22-1,311 582 987USDNSQ72,22
NP I PoOERSTE BANK17.9. 17:00:01906,60908,40908,000,84112 303CZKPSE-KOBOS908,00
NP I PoOErste Bank Depository Receipt17.9. 23:19:58--21,050,2353 831USDPNK21,05
NP I PoOEspirito Santo Depository Receipt16.9. 23:19:58--0,00-92,31330 251USDPNK,00
NP I PoOEurobank Ergas17.9. 16:25:000,860,860,861,7720 145 068EURATH,86
NP I PoOFifth Third Banc18.9. 2:00:00--40,12-0,6912 714 833USDNSQ40,12
NP I PoOFirst Bancorp18.9. 2:00:00--41,053,95504 150USDNSQ41,05
NP I PoOFIRST BANCORP18.9. 2:04:00--12,171,089 412 195USDNYQ12,17
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ12,96
NP I PoOFirst Financial18.9. 2:00:00--22,621,891 915 657USDNSQ22,62
NP I PoOFirst Horizn Ntl18.9. 2:04:00--15,22-0,789 582 764USDNYQ15,22
NP I PoOFirst Merch18.9. 2:00:00--38,99-0,101 010 637USDNSQ38,99
NP I PoOFirst Midwest18.9. 2:00:00--17,930,342 173 001USDNSQ17,93
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK500,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK14 000,00
NP I PoOFirst Republic18.9. 2:04:00--200,04-0,441 092 961USDNYQ200,04
NP I PoOGetin Holding17.9. 18:05:001,421,431,42-0,28309 848PLNWSE1,42
NP I PoOGetin Noble Bank SA17.9. 18:05:000,490,490,491,247 379 571PLNWSE,49
NP I PoOGlacier Bancorp18.9. 2:00:00--50,520,501 514 250USDNSQ50,52
NP I PoOGraubundner KB Participation17.9. 17:31:361 530,001 540,001 530,00-0,9781CHFSWX1 530,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt17.9. 18:35:5015,5018,0017,02-2,3041 278USDLIB16,90
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding18.9. 2:00:00--43,63-0,591 500 536USDNSQ43,63
NP I PoOHanmi Financial18.9. 2:00:00--18,793,75593 028USDNSQ18,79
NP I PoOHeritage Commerc18.9. 2:00:00--11,292,64770 138USDNSQ11,29
NP I PoOHSBC17.9. 19:28:253,683,813,761,8757 451 446GBPLSE3,76
NP I PoOHuntington Banc18.9. 2:00:00--14,95-0,6631 972 936USDNSQ14,95
NP I PoOChina Constrn Bk- ------HKDHKG5,65
NP I PoOIndependent MA18.9. 2:00:00--71,531,71492 560USDNSQ71,53
NP I PoOIndependent MI18.9. 2:00:00--20,431,59286 651USDNSQ20,43
NP I PoOIndus Comm Bk- ------HKDHKG4,34
NP I PoOIndus Comm Bk Depository Receipt17.9. 23:19:58--11,08-0,8996 723USDPNK11,08
NP I PoOING Bank Slaski17.9. 18:04:59234,00234,50235,000,8637 629PLNWSE235,00
NP I PoOIntesa Sp ADR17.9. 23:19:58--16,79-1,83117 606USDPNK16,79
NP I PoOJyske Bank A/S17.9. 16:59:41265,90266,10265,100,04262 344DKKCPH265,10
NP I PoOKBC Banc Holding17.9. 17:35:0471,8073,5071,90-1,291 047 315EURBRU71,90
NP I PoOKBC Groep Depository Receipt17.9. 23:19:58--42,26-1,6318 732USDPNK42,26
NP I PoOKeyCorp18.9. 2:04:00--20,76-0,6214 040 373USDNYQ20,76
NP I PoOKOMERČNÍ BANKA17.9. 17:00:01859,50860,00861,501,12224 312CZKPSE-KOBOS861,50
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk18.9. 2:04:01--16,47-0,90271 097USDNYQ16,47
NP I PoOLloyds Bankg Grp Preferred Stock14.9. 7:16:021,781,791,800,00-GBPLSE1,79
NP I PoOLloyds TSB17.9. 19:57:490,420,460,450,40316 351 870GBPLSE,45
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX417,00
NP I PoOM&T Bank18.9. 2:04:00--137,550,031 693 972USDNYQ137,55
NP I PoOmBank SA17.9. 18:04:59393,40395,20397,200,2539 215PLNWSE397,20
NP I PoOMercantile Bank18.9. 2:00:00--30,453,19246 928USDNSQ30,45
NP I PoOMerkur Bank16.9. 15:09:0514,7015,1014,800,68702EURFRA14,90
NP I PoOMidWestOne18.9. 2:00:00--28,31-0,81168 526USDNSQ28,31
NP I PoONatl Aust Bank- ------AUDASX27,89
NP I PoONatl Aust Bank Depository Receipt17.9. 23:19:58--10,13-1,84122 034USDPNK10,13
NP I PoONatl Bank Greece Rg17.9. 16:25:002,632,642,641,933 463 081EURATH2,64
NP I PoONatl Bk Canada- ------CADTOR97,98
NP I PoONatWest Preferred Stock4.8. 16:06:511,741,751,750,0019 549GBPLSE1,75
NP I PoOOberbank17.9. 17:50:05--90,600,001 011EURVIE90,60
NP I PoOOld Savings Bncp18.9. 2:00:00--12,311,82337 506USDNSQ12,31
NP I PoOOTP Bank14.9. 12:07:09--1 348,000,000CZKPSE-KOBOS1 348,00
NP I PoOOTP Bank Depository Receipt9.6. 10:31:19-28,0022,0027,27819USDLIB22,00
NP I PoOPac Mercantile18.9. 2:00:00--9,011,69133 583USDNSQ9,01
NP I PoOPinnacle Finl18.9. 2:00:00--90,320,291 314 862USDNSQ90,32
NP I PoOPiraeus Fin Hlg Rg17.9. 16:25:001,421,421,420,649 996 364EURATH1,42
NP I PoOPKO BP14.9. 15:24:54--243,100,000CZKPSE-KOBOS243,10
NP I PoOPNC Finl Svc18.9. 2:04:01--188,92-0,522 850 365USDNYQ188,92
NP I PoOPopular PRico18.9. 2:00:00--73,23-0,641 060 359USDNSQ73,23
NP I PoOPreferred Bank18.9. 2:00:00--62,731,85192 186USDNSQ62,73
NP I PoORaiffeisen Unsp ADR17.9. 23:19:58--6,26-2,49123USDPNK6,26
NP I PoORaiffsen Intl Bk17.9. 10:12:46--550,400,001CZKPSE-KOBOS550,40
NP I PoORegions Finan18.9. 2:04:00--19,83-0,0513 530 182USDNYQ19,83
NP I PoORepublic Banc18.9. 2:00:00--48,78-0,79285 809USDNSQ48,78
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange17.9. 19:28:291,982,192,140,7825 065 377GBPLSE2,13
NP I PoORoyal Bk Canada- ------CADTOR127,66
NP I PoOS & T Bancorp18.9. 2:00:00--28,262,50527 982USDNSQ28,26
NP I PoOSandy Spring18.9. 2:00:00--43,832,89875 820USDNSQ43,83
NP I PoOSantander Bank Polska17.9. 18:04:59292,60293,60294,200,10103 775PLNWSE294,20
NP I PoOSberbank Depository Receipt17.9. 17:30:4316,0018,3018,170,404 489 595USDLIB18,18
NP I PoOSciet Genrle Depository Receipt17.9. 23:19:58--6,15-1,6086 009USDPNK6,15
NP I PoOSciet Genrle Depository Receipt17.9. 23:19:58--30,59-2,7021 154USDPNK30,59
NP I PoOSE Banken AB17.9. 18:00:00123,00123,10122,900,044 360 133SEKSTO122,90
NP I PoOSecure Trust17.9. 17:37:4712,4512,5512,751,598 114GBPLSE12,50
NP I PoOSierra Bancorp18.9. 2:00:00--23,160,04131 747USDNSQ23,16
NP I PoOSignature Bank18.9. 2:00:00--261,68-0,721 032 474USDNSQ261,68
NP I PoOSimmons Fst Natl18.9. 2:00:00--28,611,312 078 254USDNSQ28,61
NP I PoOSociete Generale17.9. 17:39:1126,0426,2826,05-1,127 132 726EURPAR26,05
NP I PoOSPGSCLTR/BARC 3617.9. 15:55:58--125,77-3,707USDPNK130,60
NP I PoOSt Galler Ktbk17.9. 17:31:36412,00413,50413,000,002 377CHFSWX413,00
NP I PoOStandard Chartered Plc 8.25% - GBP31.8. 7:16:021,521,521,570,00-GBPLSE1,52
NP I PoOStandrd Chartrd17.9. 18:54:084,104,694,420,1511 761 135GBPLSE4,42
NP I PoOStd Chart 7.375Ncip14.9. 7:16:021,361,361,410,00-GBPLSE1,36
NP I PoOSv Handbk -A-17.9. 18:00:0095,2895,3295,260,024 859 523SEKSTO95,26
NP I PoOSWEDBANK AB17.9. 18:00:00170,58170,62170,580,704 631 725SEKSTO170,58
NP I PoOSwedbank Sp ADR17.9. 23:19:58--19,70-0,3024 900USDPNK19,70
NP I PoOSydbank A/S17.9. 16:59:54183,00183,30183,200,38115 570DKKCPH183,20
NP I PoOTatra Banka16.9. 15:19:1019 700,00-19 700,000,002EURBRA19 700,00
NP I PoOTexas Capital18.9. 2:00:00--56,46-0,111 267 966USDNSQ56,46
NP I PoOToronto Dominion- ------CADTOR82,48
NP I PoOTrustmark18.9. 2:00:00--30,531,191 227 553USDNSQ30,53
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings18.9. 2:00:00--19,30-0,464 110 132USDNSQ19,30
NP I PoOUnited Community18.9. 2:00:00--29,000,831 206 946USDNSQ29,00
NP I PoOUOB Depository Receipt17.9. 23:19:58--38,140,1034 995USDPNK38,14
NP I PoOUS Bancorp18.9. 2:04:00--57,01-0,1610 014 326USDNYQ57,01
NP I PoOValiant Holding17.9. 17:31:3687,6087,8087,50-0,9134 028CHFSWX87,50
NP I PoOVan Lanschot17.9. 17:35:0325,5025,6525,550,5947 691EURAEX25,55
NP I PoOVorarlberger Vbk Participation17.9. 17:50:0520,0020,0020,000,00157EURVIE20,00
NP I PoOVseobec Uver Bk9.8. 11:00:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust18.9. 2:00:00--51,273,12178 362USDNSQ51,27
NP I PoOWells Fargo18.9. 2:04:00--46,470,4135 634 049USDNYQ46,47
NP I PoOWesbanco Inc18.9. 2:00:00--31,250,001 385 079USDNSQ31,25
NP I PoOWestamerica Banc18.9. 2:00:00--55,150,95397 275USDNSQ55,15
NP I PoOWestern Alliance18.9. 2:04:00--98,36-0,66919 946USDNYQ98,36
NP I PoOWestpac Banking- ------AUDASX25,88
NP I PoOWintrust Fincl18.9. 2:00:00--74,960,931 151 986USDNSQ74,96
NP I PoOZions18.9. 2:00:00--57,09-1,062 383 835USDNSQ57,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.9. 17:15:0171 107,64-0,7971 107,6417.09.2021
Zdroj: BCPP