Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,06
KB-0,07
PKN64,664,70,77
Msft249,76249,83,91
Nokia4,59954,66752,02
IBM148,3148,341,24
Mercedes-Benz Group AG64,6164,642,97
PFE49,5549,560,14
30.11.2022 20:27:49
Indexy online
AD Index online
select
AD Index online
 

  • 30.11.2022 18:08:47
Bank Millennium (MILP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,64 -0,09 0,00 7 931 678
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bank Millennium - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc30.11. 20:24:08804,10811,12809,841,2837 677USDNSQ799,62
NP I PoOAbbey National Preferred Stock29.11. 9:02:571,181,201,181,72800GBPLSE1,17
NP I PoOAbbey National Preferred Stock16.11. 12:00:051,351,351,360,48125 000GBPLSE1,35
NP I PoOABC Ltd- ------HKDHKG2,57
NP I PoOABCK Depository Receipt30.11. 20:19:06--8,321,7719 215USDPNK8,17
NP I PoOAkbank Turk Depository Receipt30.11. 19:23:18--1,80-2,7022 158USDPNK1,85
NP I PoOAlpha Bank30.11. 16:25:001,011,021,01-1,8025 134 688EURATH1,03
NP I PoOAlpha Bank Sp ADR30.11. 15:39:00--0,255,833 000USDPNK,25
NP I PoOAmeris Bancorp30.11. 20:27:1052,2652,3652,310,38143 686USDNSQ52,11
NP I PoOANZ Banking Grp- ------AUDASX24,91
NP I PoOANZ Banking Grp Depository Receipt30.11. 20:21:07--16,841,5127 380USDPNK16,59
NP I PoOAXIS Bank Depository Receipt30.11. 17:35:2655,3059,7056,002,1936 928USDLIB54,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,13
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH20,10
NP I PoOBanco do Brs Sp ADR30.11. 20:21:21--6,751,2068 801USDPNK6,67
NP I PoOBanco Santander Depository Receipt30.11. 20:26:085,265,275,270,38346 799USDNYQ5,25
NP I PoOBanco Santander SA- ------EURMCE2,84
NP I PoOBank East Asia Depository Receipt30.11. 19:54:27--1,080,00514USDPNK1,08
NP I PoOBank Handlowy30.11. 18:08:5073,1073,7073,801,2386 216PLNWSE72,90
NP I PoOBank Hawaii Corp30.11. 20:21:5979,9380,0980,080,8666 995USDNYQ79,40
NP I PoOBank Millennium30.11. 18:08:474,724,664,64-0,091 698 079PLNWSE4,64
NP I PoOBank Nova Scotia30.11. 20:27:4351,6751,6851,660,701 394 960USDNYQ51,30
NP I PoOBank Of Greece30.11. 16:25:0016,0016,2016,00-0,937 298EURATH16,15
NP I PoOBank of China- ------HKDHKG2,76
NP I PoOBank of China Depository Receipt30.11. 20:19:19--8,840,7836 795USDPNK8,77
NP I PoOBank Of Ireland14.10. 10:11:3018,4018,6015,000,00250GBPLSE18,50
NP I PoOBank of Montreal- ------CADTOR130,54
NP I PoOBank Pekao SA30.11. 18:08:4983,9084,1883,900,021 475 108PLNWSE83,88
NP I PoOBank Rakyat Indo Depository Receipt30.11. 20:14:18--15,523,4013 725USDPNK15,01
NP I PoOBankinter- ------EURMCE6,37
NP I PoOBanner30.11. 20:26:1470,1070,2670,201,2045 276USDNSQ69,37
NP I PoOBarclays30.11. 17:35:071,611,611,610,1572 109 471GBPLSE1,61
NP I PoOBasel Kbank30.11. 17:30:39916,00920,00918,00-0,43160CHFSWX922,00
NP I PoOBBVA- ------EURMCE5,62
NP I PoOBC Vaudoise Rg30.11. 17:30:3988,4588,6088,452,082 303 987CHFSWX86,65
NP I PoOBco de Sabadell- ------EURMCE,89
NP I PoOBco Sntndr Chile Depository Receipt30.11. 20:26:3115,4415,4515,450,72237 028USDNYQ15,34
NP I PoOBerner Kantnlbnk30.11. 17:30:39224,00224,50224,00-0,44966CHFSWX225,00
NP I PoOBFCE Participation29.11. 14:16:25650,80726,78680,000,004EURPAR680,00
NP I PoOBGZ30.11. 18:08:4756,4056,6056,401,44540PLNWSE55,60
NP I PoOBKS Bank30.11. 18:30:1313,3013,0013,300,76250EURVIE13,20
NP I PoOBNP Paribas30.11. 17:36:4253,1153,8053,43-0,263 479 986EURPAR53,57
NP I PoOBNP Paribas Depository Receipt30.11. 20:27:56--28,050,74117 416USDPNK27,84
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR20,58
NP I PoOBOS30.11. 18:08:488,008,118,132,268 022PLNWSE7,95
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH13,34
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE38,40
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR52,01
NP I PoOCapital City Bk30.11. 20:23:5134,8635,0534,970,634 149USDNSQ34,75
NP I PoOCathay Gnrl Banc30.11. 20:26:3146,1446,2046,141,18127 806USDNSQ45,60
NP I PoOCCB Depository Receipt30.11. 20:18:39--12,161,0879 361USDPNK12,03
NP I PoOCdn Imperial Bnk- ------CADTOR64,19
NP I PoOCentral Pac Fin30.11. 20:26:1420,9821,0221,011,0641 952USDNYQ20,79
NP I PoOCFB BPS30.11. 18:08:203,824,524,560,001PLNWSE4,56
NP I PoOCity Holding30.11. 20:19:44101,33101,56101,531,4516 611USDNSQ100,08
NP I PoOCNB Fin Cp PA30.11. 20:20:2225,5725,6425,580,7927 415USDNSQ25,38
NP I PoOColumbia Banking30.11. 20:27:2733,5633,5933,590,39285 852USDNSQ33,46
NP I PoOComerica30.11. 20:26:3670,8770,9170,96-0,06739 128USDNYQ71,00
NP I PoOCommerzbank30.11. 17:35:128,018,018,01-0,075 924 370EURGER8,01
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK8,25
NP I PoOCommun Financl23.11. 23:19:58--31,650,00107USDPNK31,65
NP I PoOComonwelth Bk AU Depository Receipt30.11. 20:05:28--73,491,7916 087USDPNK72,20
NP I PoOCredicorp30.11. 20:27:38152,87153,06152,874,04219 729USDNYQ146,93
NP I PoOCredit Agricole30.11. 17:37:489,589,659,610,048 900 494EURPAR9,61
NP I PoOCREDIT AGRICOLE30.11. 11:19:4559,2060,5059,30-1,059EURPAR59,93
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ145,36
NP I PoOCVB Financial30.11. 20:27:4728,5328,5628,530,74238 728USDNSQ28,32
NP I PoODanske Bk30.11. 16:59:55127,80127,90127,500,282 259 780DKKCPH127,15
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK101,78
NP I PoOEast West Bancp30.11. 20:27:3969,3369,3969,351,77339 906USDNSQ68,14
NP I PoOERSTE BANK30.11. 16:24:52--712,00-0,5047 251CZKPSE-KOBOS712,00
NP I PoOErste Bank Depository Receipt30.11. 19:43:48--15,360,9043 378USDPNK15,22
NP I PoOEurobank Ergas30.11. 16:25:001,091,091,091,2110 375 057EURATH1,08
NP I PoOFifth Third Banc30.11. 20:27:4635,9235,9335,90-0,292 011 596USDNSQ36,00
NP I PoOFirst Bancorp30.11. 20:21:2648,3248,4548,401,3659 303USDNSQ47,75
NP I PoOFIRST BANCORP30.11. 20:28:0115,2615,2715,280,13475 866USDNYQ15,26
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ14,53
NP I PoOFirst Financial30.11. 20:25:2026,0626,1226,100,17186 499USDNSQ26,05
NP I PoOFirst Horizn Ntl30.11. 20:27:4824,7424,7524,750,345 654 280USDNYQ24,66
NP I PoOFirst Merch30.11. 20:27:1243,6043,6543,650,8380 782USDNSQ43,29
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 775,00
NP I PoOFirst Republic30.11. 20:27:30126,00126,15126,153,77686 852USDNYQ121,57
NP I PoOGetin Holding30.11. 18:08:481,271,271,270,00176 449PLNWSE1,27
NP I PoOGraubundner KB Participation30.11. 17:30:391 685,001 690,001 680,00-1,18115CHFSWX1 700,00
NP I PoOHalyk Depository Receipt30.11. 17:29:576,2011,4610,76-2,0090 856USDLIB10,98
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding30.11. 20:27:3054,5054,5954,541,06156 946USDNSQ53,97
NP I PoOHanmi Financial30.11. 20:27:4026,9227,0126,970,5832 430USDNSQ26,81
NP I PoOHeritage Commerc30.11. 20:27:1214,0314,0614,05-0,28100 962USDNSQ14,09
NP I PoOHSBC30.11. 17:35:265,105,105,10-0,1237 872 313GBPLSE5,10
NP I PoOHuntington Banc30.11. 20:27:4715,3115,3215,310,0610 354 533USDNSQ15,30
NP I PoOChina Constrn Bk- ------HKDHKG4,72
NP I PoOIndependent MA30.11. 20:26:5189,5689,7089,641,3573 081USDNSQ88,44
NP I PoOIndependent MI30.11. 20:25:3224,2424,3024,260,6617 726USDNSQ24,10
NP I PoOIndus Comm Bk- ------HKDHKG3,88
NP I PoOIndus Comm Bk Depository Receipt30.11. 20:19:46--10,000,9166 795USDPNK9,91
NP I PoOING Bank Slaski30.11. 18:08:47163,20164,80164,400,004 623PLNWSE164,40
NP I PoOIntesa Sp ADR30.11. 20:26:17--13,370,60191 302USDPNK13,29
NP I PoOJyske Bank A/S30.11. 16:59:44430,60430,90430,30-0,97175 148DKKCPH434,50
NP I PoOKBC Banc Holding30.11. 17:35:0752,0053,0052,740,421 845 696EURBRU52,52
NP I PoOKBC Groep Depository Receipt30.11. 20:19:48--27,501,3945 945USDPNK27,12
NP I PoOKeyCorp30.11. 20:27:4818,5418,5518,52-0,277 094 101USDNYQ18,57
NP I PoOKOMERČNÍ BANKA30.11. 16:19:33--690,00-0,07275 915CZKPSE-KOBOS690,00
NP I PoOLat Am Exp Bnk30.11. 20:20:0016,3616,4316,441,3624 507USDNYQ16,22
NP I PoOLloyds Bankg Grp Preferred Stock30.11. 17:35:221,371,371,370,0011 606GBPLSE1,34
NP I PoOLloyds TSB30.11. 17:35:250,470,470,471,25246 600 602GBPLSE,46
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX417,50
NP I PoOM&T Bank30.11. 20:27:43167,79167,91167,69-1,89790 158USDNYQ170,92
NP I PoOmBank SA30.11. 18:08:47314,20317,20315,20-0,2581 149PLNWSE316,00
NP I PoOMercantile Bank30.11. 20:13:3534,4634,7134,44-0,3212 170USDNSQ34,55
NP I PoOMerkur Bank25.11. 15:48:4813,0013,4013,201,54200EURFRA13,00
NP I PoOMidWestOne30.11. 20:25:5434,1434,6534,650,3513 767USDNSQ34,53
NP I PoONatl Aust Bank- ------AUDASX31,69
NP I PoONatl Aust Bank Depository Receipt30.11. 20:25:35--10,781,5633 999USDPNK10,61
NP I PoONatl Bank Greece Rg30.11. 16:25:003,873,873,872,933 029 967EURATH3,76
NP I PoONatl Bk Canada- ------CADTOR98,42
NP I PoONatWest Preferred Stock29.11. 7:16:021,301,301,290,27-GBPLSE1,29
NP I PoOOberbank30.11. 18:30:13102,50102,00102,500,001 108EURVIE102,50
NP I PoOOld Savings Bncp30.11. 20:26:0817,3117,3617,340,9335 290USDNSQ17,18
NP I PoOOTP Bank22.11. 16:16:55--631,600,000CZKPSE-KOBOS631,60
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-19,7029,140,00500USDLIB22,00
NP I PoOPinnacle Finl30.11. 20:27:4681,8981,9981,880,69148 686USDNSQ81,32
NP I PoOPiraeus Fin Hlg Rg30.11. 16:25:001,401,401,40-1,343 131 750EURATH1,42
NP I PoOPKO BP28.11. 14:20:06--151,000,000CZKPSE-KOBOS151,00
NP I PoOPNC Finl Svc30.11. 20:27:45165,00165,05164,970,36808 568USDNYQ164,37
NP I PoOPopular PRico30.11. 20:27:2771,7071,7471,670,18234 846USDNSQ71,54
NP I PoOPreferred Bank30.11. 20:19:4075,4275,7375,541,6720 853USDNSQ74,30
NP I PoORaiffeisen Unsp ADR28.11. 23:19:58--3,69-2,991 005USDPNK3,69
NP I PoORaiffsen Intl Bk30.11. 13:09:34--366,701,582CZKPSE-KOBOS366,70
NP I PoORegions Finan30.11. 20:27:4822,9022,9122,920,043 678 908USDNYQ22,91
NP I PoORepublic Banc30.11. 20:03:1643,8244,2843,790,894 004USDNSQ43,40
NP I PoORoyal Bk Canada- ------CADTOR133,77
NP I PoOS & T Bancorp30.11. 20:26:4337,2337,3437,280,8959 184USDNSQ36,95
NP I PoOSandy Spring30.11. 20:27:5134,6434,7634,681,6166 241USDNSQ34,13
NP I PoOSantander Bank Polska30.11. 18:08:47272,00273,80273,601,94136 778PLNWSE268,40
NP I PoOSciet Genrle Depository Receipt30.11. 20:26:02--23,321,9722 920USDPNK22,87
NP I PoOSciet Genrle Depository Receipt30.11. 20:21:08--4,981,0161 643USDPNK4,93
NP I PoOSE Banken AB30.11. 18:00:00119,50119,55119,750,175 379 562SEKSTO119,55
NP I PoOSecure Trust30.11. 17:35:086,426,466,440,312 051GBPLSE6,42
NP I PoOSierra Bancorp30.11. 20:19:4321,4321,5321,420,5223 526USDNSQ21,31
NP I PoOSignature Bank30.11. 20:27:29137,45137,73137,621,50502 176USDNSQ135,58
NP I PoOSimmons Fst Natl30.11. 20:27:4223,0523,0823,060,00176 683USDNSQ23,06
NP I PoOSociete Generale30.11. 17:37:3223,9424,0223,99-0,354 334 643EURPAR24,08
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK15,50
NP I PoOSPGSCLTR/BARC 3630.11. 19:40:56--204,452,23189USDPNK200,00
NP I PoOSt Galler Ktbk30.11. 17:30:39479,00480,50481,000,525 458CHFSWX478,50
NP I PoOStandard Chartered Plc 8.25% - GBP18.11. 17:35:191,091,091,070,00595GBPLSE1,09
NP I PoOStandrd Chartrd30.11. 17:35:086,176,186,171,3810 356 989GBPLSE6,09
NP I PoOStd Chart 7.375Ncip30.11. 16:18:011,001,001,002,84100 000GBPLSE,99
NP I PoOSv Handbk -A-30.11. 18:00:00105,30105,35105,651,299 264 847SEKSTO104,30
NP I PoOSWEDBANK AB30.11. 18:00:00168,80168,85169,201,054 610 446SEKSTO167,45
NP I PoOSwedbank Sp ADR30.11. 20:22:09--16,122,1515 669USDPNK15,78
NP I PoOSydbank A/S30.11. 16:59:35264,80265,20264,20-0,15157 766DKKCPH264,60
NP I PoOTatra Banka24.10. 11:49:1920 400,0029 600,0021 000,000,001EURBRA20 400,00
NP I PoOTexas Capital30.11. 20:28:0159,2859,3759,411,7188 540USDNSQ58,41
NP I PoOToronto Dominion- ------CADTOR89,59
NP I PoOTrustmark30.11. 20:27:5436,2436,3136,290,08107 169USDNSQ36,26
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:06-3,382,080,00-USDLIB3,38
NP I PoOUmpqua Holdings30.11. 20:28:0119,9619,9719,990,35551 307USDNSQ19,92
NP I PoOUnited Community30.11. 20:27:1638,7138,7738,760,96202 160USDNSQ38,39
NP I PoOUOB Depository Receipt30.11. 20:25:24--45,912,5517 754USDPNK44,77
NP I PoOUS Bancorp30.11. 20:27:4444,9344,9444,920,744 814 348USDNYQ44,59
NP I PoOValiant Holding30.11. 17:30:39100,40100,80100,800,4026 124CHFSWX100,40
NP I PoOVan Lanschot30.11. 17:35:1322,8023,0522,850,0095 599EURAEX22,85
NP I PoOVorarlberger Vbk Participation18.10. 17:50:0529,0035,0031,800,0018EURVIE29,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust30.11. 20:27:1249,1949,3149,311,0227 586USDNSQ48,81
NP I PoOWells Fargo30.11. 20:27:4447,5047,5147,46-0,239 449 803USDNYQ47,57
NP I PoOWesbanco Inc30.11. 20:23:5940,2740,3640,31-0,1754 336USDNSQ40,38
NP I PoOWestamerica Banc30.11. 20:23:3660,6260,8660,751,3368 159USDNSQ59,95
NP I PoOWestern Alliance30.11. 20:27:3967,0267,1066,920,16351 605USDNYQ66,81
NP I PoOWestpac Banking- ------AUDASX23,83
NP I PoOWintrust Fincl30.11. 20:27:4190,0590,1690,041,13157 703USDNSQ89,03
NP I PoOZions30.11. 20:27:2551,0251,0651,050,04612 856USDNSQ51,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.11. 17:15:0056 058,180,2155 942,6729.11.2022
Zdroj: BCPP