Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ440440,50,00
KB488488,50,31
PKN42,4542,51-0,33
Msft216216,770,00
Nokia3,57853,58150,28
IBM122,4122,860,00
Daimler AG48,70548,715-0,23
PFE37,9938,40,00
20.10.2020 10:41:44
Indexy online
AD Index online
select
AD Index online
 

  • 19.10.2020
Banner (BANR.O, NASDAQ Cons)
Závěr k 19.10.2020 Změna (%) Změna (USD) Objem obchodů (ks)
36,13 0,56 0,20 345 970
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Banner - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc20.10. 2:00:00P--407,523,59263 039USDNSQ407,52
NP I PoOAbbey National Preferred Stock16.6. 17:35:141,551,611,52-1,901 480GBPLSE1,58
NP I PoOABC Ltd- ------HKDHKG2,76
NP I PoOABCK Depository Receipt19.10. 23:19:58P--8,822,085 888USDPNK8,82
NP I PoOAkbank Turk Depository Receipt16.10. 23:20:00P--1,378,733 659USDPNK1,37
NP I PoOAlpha Bank20.10. 10:36:540,500,500,500,361 386 570EURATH,49
NP I PoOAlpha Bank Sp ADR19.10. 23:19:58P--0,17-5,5020 333USDPNK,17
NP I PoOAmeris Bancorp20.10. 2:00:00P--25,88-0,38234 868USDNSQ25,88
NP I PoOANZ Banking Grp- ------AUDASX19,51
NP I PoOANZ Banking Grp Depository Receipt19.10. 23:19:58P--13,73-0,4457 885USDPNK13,73
NP I PoOAXIS Bank Depository Receipt20.10. 10:14:0533,5033,7033,80-2,45334USDLIB34,65
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL1,76
NP I PoOBanca Intesa SpA- ------EURMIL1,56
NP I PoOBanca MPS Rg- ------EURMIL1,14
NP I PoOBanca Transilvan20.10. 10:36:572,082,092,090,00265 058RONBUH2,09
NP I PoOBanco do Brs Sp ADR19.10. 23:19:58P--5,582,5776 977USDPNK5,58
NP I PoOBanco Santander Depository Receipt20.10. 2:04:01P4,707,135,510,00850 005USDNYQ5,51
NP I PoOBanco Santander SA- ------EURMCE1,65
NP I PoOBanche Pop Unite- ------EURMIL3,33
NP I PoOBank East Asia Depository Receipt19.10. 23:19:58P--1,75-4,892 879USDPNK1,75
NP I PoOBank Handlowy20.10. 8:32:0132,2032,5032,20-2,4211 148PLNWSE33,00
NP I PoOBank Hawaii Corp20.10. 2:04:01P53,8356,4355,030,00172 361USDNYQ55,03
NP I PoOBank Millennium20.10. 8:35:342,452,462,460,33378 718PLNWSE2,45
NP I PoOBank Nova Scotia20.10. 2:04:01P40,0050,0042,350,00853 425USDNYQ42,35
NP I PoOBank Of Greece20.10. 10:29:0713,3013,4013,28-1,3467EURATH13,46
NP I PoOBank of China- ------HKDHKG2,58
NP I PoOBank of China Depository Receipt19.10. 23:19:58P--8,250,4967 069USDPNK8,25
NP I PoOBank Of Ireland11.9. 10:11:23--16,75-1,47573GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR79,78
NP I PoOBank Pekao SA20.10. 8:36:4347,2047,2447,24-1,01189 727PLNWSE47,72
NP I PoOBank Rakyat Indo Depository Receipt19.10. 23:19:58P--10,94-0,1863 711USDPNK10,94
NP I PoOBankinter- ------EURMCE3,51
NP I PoOBanner4.3. 2:00:00P--46,31-2,48345 970USDNSQ36,13
NP I PoOBarclays20.10. 10:36:451,051,051,051,412 479 651GBPLSE1,03
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX908,00
NP I PoOBBVA- ------EURMCE2,36
NP I PoOBC Vaudoise Rg20.10. 10:36:3190,4090,6090,600,226 163CHFSWX90,40
NP I PoOBco de Sabadell- ------EURMCE,28
NP I PoOBco Sntndr Chile Depository Receipt20.10. 2:04:01P-14,3514,050,00399 741USDNYQ14,05
NP I PoOBerner Kantnlbnk20.10. 10:10:38219,00220,00220,000,00363CHFSWX220,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE38,00
NP I PoOBKS Bank19.10. 17:45:06-12,0012,000,001 215EURVIE12,00
NP I PoOBKS Bank Preferred Stock9.10. 17:45:0612,1012,3012,400,00799EURVIE12,10
NP I PoOBNP Paribas20.10. 10:36:5133,0133,0233,011,26853 214EURPAR32,60
NP I PoOBNP Paribas Depository Receipt19.10. 23:19:58P--18,82-0,53132 551USDPNK18,82
NP I PoOBOS20.10. 8:35:465,305,345,340,38439PLNWSE5,32
NP I PoOBoston Pri Finl4.3. 2:00:00P--9,89-4,171 033 224USDNSQ6,34
NP I PoOBRD - Groupe SG20.10. 10:14:0112,1012,1612,161,0010 363RONBUH12,04
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,00
NP I PoOBTV Preferred Stock3.9. 17:45:0626,4026,8027,000,76220EURVIE26,40
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,00
NP I PoOCapital City Bk20.10. 2:00:00P17,00-20,810,007 566USDNSQ20,81
NP I PoOCathay Gnrl Banc20.10. 2:00:00P--22,98-1,61146 773USDNSQ22,98
NP I PoOCCB Depository Receipt19.10. 23:19:58P--14,471,33158 185USDPNK14,47
NP I PoOCdn Imperial Bnk- ------CADTOR100,13
NP I PoOCentral Pac Fin4.3. 0:40:15P--24,42-2,09176 072USDNYQ14,26
NP I PoOCFB BPS19.10. 18:04:373,023,203,200,00111PLNWSE3,20
NP I PoOCIT Group20.10. 2:04:00P26,4727,5026,330,008 731 216USDNYQ26,33
NP I PoOCity Holding4.3. 2:00:00P--72,27-1,0469 164USDNSQ58,36
NP I PoOCNB Fin Cp PA20.10. 2:00:00P--16,470,0618 890USDNSQ16,47
NP I PoOColumbia Banking20.10. 2:00:00P-27,2025,880,00234 775USDNSQ25,88
NP I PoOComdirect Bank20.10. 10:27:5113,8613,9013,860,00408EURGER13,86
NP I PoOComerica20.10. 2:04:00P40,5942,3141,220,001 312 525USDNYQ41,22
NP I PoOCommerzbank20.10. 10:36:494,494,494,491,931 182 467EURGER4,40
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK5,09
NP I PoOCommun Financl24.9. 23:20:00P--30,00-0,832 412USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt19.10. 23:19:58P--49,23-0,1628 928USDPNK49,23
NP I PoOCredicorp20.10. 2:04:00P-149,97120,460,00301 115USDNYQ120,46
NP I PoOCredit Agricole20.10. 10:36:317,457,467,450,891 074 419EURPAR7,39
NP I PoOCREDIT AGRICOLE20.10. 9:00:0375,8077,6077,59-0,011EURPAR77,60
NP I PoOCullen Frost Bks4.3. 0:40:14P66,0585,0078,470,00831 131USDNYQ66,99
NP I PoOCVB Financial20.10. 2:00:00P--17,60-1,51207 550USDNSQ17,60
NP I PoODanske Bk20.10. 10:36:4293,4093,4693,420,54535 096DKKCPH92,92
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK62,92
NP I PoODNB NOR ASA- ------NOKOSL138,30
NP I PoOEast West Bancp20.10. 2:00:00P36,1937,5436,660,00694 303USDNSQ36,66
NP I PoOERSTE BANK20.10. 10:41:24486,90487,20487,200,4517 239CZKPSE-KOBOS485,00
NP I PoOErste Bank Depository Receipt19.10. 23:19:58P--10,361,8717 847USDPNK10,36
NP I PoOEspirito Santo Depository Receipt19.10. 23:19:58P--0,00-14,2933 500USDPNK,00
NP I PoOEurobank Ergas20.10. 10:29:420,330,330,330,06529 707EURATH,33
NP I PoOFifth Third Banc20.10. 2:00:00P14,1227,9323,050,003 832 207USDNSQ23,05
NP I PoOFirst Bancorp20.10. 2:00:00P--22,67-0,66108 542USDNSQ22,67
NP I PoOFIRST BANCORP20.10. 2:04:00P5,42-5,990,00679 438USDNYQ5,99
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ8,49
NP I PoOFirst Financial20.10. 2:00:00P-26,2113,410,00194 261USDNSQ13,41
NP I PoOFirst Horizn Ntl20.10. 2:04:00P7,0011,0510,490,003 823 736USDNYQ10,49
NP I PoOFirst Merch20.10. 2:00:00P--24,89-0,72210 199USDNSQ24,89
NP I PoOFirst Midwest20.10. 2:00:00P--11,85-0,67292 356USDNSQ11,85
NP I PoOFirst Nat Groton26.2. 23:20:00P--532,000,382USDPNK425,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK10 500,00
NP I PoOFirst Republic20.10. 2:04:00P82,95127,13125,920,00839 142USDNYQ125,92
NP I PoOGetin Holding20.10. 8:30:550,710,730,731,8937 847PLNWSE,72
NP I PoOGetin Noble Bank SA20.10. 8:31:330,170,170,170,0021 678PLNWSE,17
NP I PoOGlacier Bancorp20.10. 2:00:00P--34,66-1,06204 018USDNSQ34,66
NP I PoOGraubundner KB Participation20.10. 10:32:021 540,001 545,001 545,000,6533CHFSWX1 535,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,02
NP I PoOHalyk Depository Receipt20.10. 10:26:3210,1510,2010,253,3313 829USDLIB9,92
NP I PoOHancock Holding20.10. 2:00:00P--21,620,00297 683USDNSQ21,62
NP I PoOHanmi Financial20.10. 2:00:00P--8,46-1,17174 902USDNSQ8,46
NP I PoOHeritage Commerc20.10. 2:00:00P6,517,507,040,0093 806USDNSQ7,04
NP I PoOHSBC20.10. 10:36:513,103,103,101,093 730 279GBPLSE3,09
NP I PoOHuntington Banc20.10. 2:00:00P7,9410,419,520,004 826 805USDNSQ9,52
NP I PoOChina Constrn Bk- ------HKDHKG5,66
NP I PoOIndependent MA20.10. 2:00:00P-59,1051,330,00111 033USDNSQ51,33
NP I PoOIndependent MI20.10. 2:00:00P--14,000,5737 544USDNSQ14,00
NP I PoOIndus Comm Bk- ------HKDHKG4,58
NP I PoOIndus Comm Bk Depository Receipt19.10. 23:19:58P--11,723,3576 307USDPNK11,72
NP I PoOING Bank Slaski20.10. 8:35:58122,20124,00123,401,31304PLNWSE121,80
NP I PoOJyske Bank A/S20.10. 10:35:51202,70203,00202,900,7466 146DKKCPH201,40
NP I PoOKBC Banc Holding20.10. 10:36:4245,0245,0345,021,37127 797EURBRU44,41
NP I PoOKBC Groep Depository Receipt19.10. 23:19:58P--25,890,4350 757USDPNK25,89
NP I PoOKeyCorp20.10. 2:04:00P12,1713,0412,780,004 625 737USDNYQ12,78
NP I PoOKOMERČNÍ BANKA20.10. 10:40:24488,00488,50487,500,318 180CZKPSE-KOBOS486,00
NP I PoOLat Am Exp Bnk20.10. 2:04:01P12,30-13,510,00100 009USDNYQ13,51
NP I PoOLloyds Bankg Grp Preferred Stock24.9. 16:36:151,451,511,42-2,0360 000GBPLSE1,48
NP I PoOLloyds TSB20.10. 10:36:440,270,270,271,1312 251 088GBPLSE,27
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX393,50
NP I PoOM&T Bank20.10. 2:04:00P87,72108,0097,960,00508 056USDNYQ97,96
NP I PoOmBank SA20.10. 8:36:38152,70153,20153,202,3417 041PLNWSE149,70
NP I PoOMercantile Bank20.10. 2:00:00P--21,240,2430 512USDNSQ21,24
NP I PoOMerkur Bank16.10. 13:17:109,559,709,80-2,56800EURFRA9,75
NP I PoOMidWestOne20.10. 2:00:00P--20,690,4417 913USDNSQ20,69
NP I PoONatexis Banques20.10. 10:36:282,102,102,100,671 801 624EURPAR2,08
NP I PoONatl Aust Bank- ------AUDASX19,40
NP I PoONatl Aust Bank Depository Receipt19.10. 23:19:58P--6,85-0,8751 861USDPNK6,85
NP I PoONatl Bank Greece Rg20.10. 10:35:411,031,031,030,78316 234EURATH1,02
NP I PoONatl Bk Canada- ------CADTOR66,45
NP I PoONatWest Preferred Stock25.8. 15:05:541,451,511,47-2,0317 700GBPLSE1,48
NP I PoOOberbank19.10. 17:45:05--83,800,002 250EURVIE83,80
NP I PoOOberbank Preferred Stock19.10. 17:45:0583,00-83,000,0050EURVIE83,00
NP I PoOOld Savings Bncp20.10. 2:00:00P--8,64-1,3745 184USDNSQ8,64
NP I PoOOTP Bank10.9. 11:29:54739,00750,50777,000,000CZKPSE-KOBOS777,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:31-22,8022,800,001 777USDLIB22,80
NP I PoOOTP Banka SK5.10. 14:53:081,00-1,310,00-EURBRA1,00
NP I PoOPac Mercantile20.10. 2:00:00P--3,67-1,0825 017USDNSQ3,67
NP I PoOPinnacle Finl20.10. 2:00:00P38,9864,2739,520,00402 337USDNSQ39,52
NP I PoOPiraeus Bank Rg20.10. 10:36:561,021,021,02-0,68245 319EURATH1,03
NP I PoOPKO BP14.9. 16:18:42120,85123,85130,550,000CZKPSE-KOBOS130,55
NP I PoOPNC Finl Svc20.10. 2:04:01P108,73112,98109,990,001 949 965USDNYQ109,99
NP I PoOPopular PRico20.10. 2:00:00P--38,31-1,74526 358USDNSQ38,31
NP I PoOPreferred Bank20.10. 2:00:00P-35,5833,430,0045 341USDNSQ33,43
NP I PoORaiffeisen Unsp ADR19.10. 23:19:58P--3,74-2,35379USDPNK3,74
NP I PoORaiffsen Intl Bk16.10. 11:59:30357,80363,80351,500,000CZKPSE-KOBOS351,50
NP I PoORegions Finan20.10. 2:04:00P12,1812,6812,340,006 513 278USDNYQ12,34
NP I PoORepublic Banc20.10. 2:00:00P--32,01-2,538 960USDNSQ32,01
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange20.10. 10:36:501,161,161,161,761 726 486GBPLSE1,15
NP I PoORoyal Bk Canada- ------CADTOR96,15
NP I PoOS & T Bancorp20.10. 2:00:00P15,6822,4219,900,00109 108USDNSQ19,90
NP I PoOSandy Spring20.10. 2:00:00P--24,73-0,66115 178USDNSQ24,73
NP I PoOSantander Bank Polska20.10. 8:34:48132,90133,30133,302,3814 337PLNWSE130,20
NP I PoOSberbank Depository Receipt20.10. 10:36:4910,5610,5810,571,32836 119USDLIB10,44
NP I PoOSciet Genrle Depository Receipt19.10. 23:19:58P--2,912,65143 062USDPNK2,91
NP I PoOSciet Genrle Depository Receipt19.10. 23:19:58P--26,53-0,0917 870USDPNK26,53
NP I PoOSE Banken AB20.10. 10:36:3385,2085,2485,220,12586 366SEKSTO85,12
NP I PoOSecure Trust20.10. 10:25:276,346,706,34-0,051GBPLSE6,41
NP I PoOSierra Bancorp20.10. 2:00:00P--18,775,33130 579USDNSQ18,77
NP I PoOSignature Bank20.10. 2:00:00P74,04102,8985,920,00693 948USDNSQ85,92
NP I PoOSimmons Fst Natl20.10. 2:00:00P-19,7016,590,00444 594USDNSQ16,59
NP I PoOSociete Generale20.10. 10:36:5412,4812,4812,481,501 355 032EURPAR12,29
NP I PoOSPGSCLTR/BARC 3619.10. 23:19:58P--40,01-0,02286USDPNK40,01
NP I PoOSt Galler Ktbk20.10. 10:22:04396,00397,50397,00-0,25411CHFSWX398,00
NP I PoOStandard Chartered Plc 8.25% - GBP11.6. 17:35:241,261,321,24-2,24207GBPLSE1,29
NP I PoOStandrd Chartrd20.10. 10:36:403,833,833,831,97570 572GBPLSE3,79
NP I PoOStd Chart 7.375Ncip28.9. 13:32:211,151,201,12-2,2636 000GBPLSE1,17
NP I PoOSv Handbk -A-20.10. 10:36:3678,9278,9678,940,051 711 993SEKSTO78,90
NP I PoOSWEDBANK AB20.10. 10:36:56149,44149,52149,480,673 164 453SEKSTO148,48
NP I PoOSwedbank Sp ADR19.10. 23:19:58P--16,680,4812 954USDPNK16,68
NP I PoOSydbank A/S20.10. 10:35:26109,40109,70109,500,2713 916DKKCPH109,20
NP I PoOTatra Banka16.10. 11:04:3517 000,0017 400,0017 000,000,003EURBRA17 000,00
NP I PoOTexas Capital20.10. 2:00:00P--37,55-1,11295 032USDNSQ37,55
NP I PoOToronto Dominion- ------CADTOR59,35
NP I PoOTrustmark20.10. 2:00:00P--22,82-0,52114 852USDNSQ22,82
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings20.10. 2:00:00P--12,380,161 268 012USDNSQ12,38
NP I PoOUnited Community20.10. 2:00:00P--19,061,06252 031USDNSQ19,06
NP I PoOUOB Depository Receipt19.10. 23:19:58P--28,790,1739 919USDPNK28,79
NP I PoOUS Bancorp20.10. 2:04:01P38,2041,0038,970,006 117 212USDNYQ38,97
NP I PoOValiant Holding20.10. 10:20:3075,5075,8075,80-0,262 171CHFSWX76,00
NP I PoOVan Lanschot20.10. 10:35:2216,5216,5616,540,856 995EURAEX16,40
NP I PoOVorarlberger Vbk Participation16.10. 17:45:0616,0016,7016,80-4,761 000EURVIE16,00
NP I PoOVseobec Uver Bk19.10. 10:33:56122,00128,00122,000,00-EURBRA122,00
NP I PoOWashington Trust20.10. 2:00:00P--33,00-0,7249 865USDNSQ33,00
NP I PoOWells Fargo20.10. 2:04:00P22,6522,7522,540,0037 423 638USDNYQ22,54
NP I PoOWesbanco Inc20.10. 2:00:00P20,00-23,390,0091 973USDNSQ23,39
NP I PoOWestamerica Banc20.10. 2:00:00P--54,52-1,9891 112USDNSQ54,52
NP I PoOWestern Alliance20.10. 2:04:00P18,00-37,020,00378 589USDNYQ37,02
NP I PoOWestpac Banking- ------AUDASX18,78
NP I PoOWintrust Fincl20.10. 2:00:00P--47,520,36427 859USDNSQ47,52
NP I PoOZions20.10. 2:00:00P28,0049,0530,220,001 515 671USDNSQ30,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP