Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ444444,50,00
KB495496-2,08
PKN48,348,35-3,55
Msft-1,24
Nokia3,4513,5215-2,38
IBM-1,73
Daimler AG45,7445,755-1,98
PFE-0,52
19.09.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2020 18:09:54
Barclays (BARC.L, London)
Závěr k 18.9.2020 Změna (%) Změna (GBP) Objem obchodů (GBP)
0,9742 -3,10 -0,03 63 178 859
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Barclays - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc19.9. 2:00:00--338,73-1,97107 116USDNSQ345,52
NP I PoOAbbey National Preferred Stock16.6. 17:35:141,571,571,520,001 480GBPLSE1,57
NP I PoOABC Ltd- ------HKDHKG2,55
NP I PoOABCK Depository Receipt18.9. 23:20:00--8,110,5627 737USDPNK8,11
NP I PoOAkbank Turk Depository Receipt16.9. 23:20:00--1,31-1,53107 810USDPNK1,31
NP I PoOAlpha Bank18.9. 16:10:220,560,560,56-2,537 324 863EURATH,56
NP I PoOAlpha Bank Sp ADR18.9. 23:20:00--0,19-2,6352 666USDPNK,19
NP I PoOAmeris Bancorp19.9. 2:00:00--23,00-2,691 142 528USDNSQ23,00
NP I PoOANZ Banking Grp- ------AUDASX17,07
NP I PoOANZ Banking Grp Depository Receipt18.9. 23:20:00--12,43-1,8954 249USDPNK12,43
NP I PoOAXIS Bank Depository Receipt18.9. 17:35:1528,0031,0530,20-1,6333 799USDLIB30,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Di Sondrio- ------EURMIL1,84
NP I PoOBanca Intesa SpA- ------EURMIL1,71
NP I PoOBanca MPS Rg- ------EURMIL1,34
NP I PoOBanca Transilvan18.9. 16:59:482,462,462,46-1,60116 772 958RONBUH2,50
NP I PoOBanco do Brs Sp ADR18.9. 23:20:00--5,73-5,45112 410USDPNK5,73
NP I PoOBanco Santander Depository Receipt19.9. 2:04:01--5,05-5,78951 220USDNYQ5,05
NP I PoOBanco Santander SA- ------EURMCE1,76
NP I PoOBanche Pop Unite- ------EURMIL3,55
NP I PoOBank East Asia Depository Receipt18.9. 23:20:00--2,081,4634 240USDPNK2,08
NP I PoOBank Handlowy18.9. 18:04:2236,0536,1036,40-1,3627 493PLNWSE36,40
NP I PoOBank Hawaii Corp19.9. 2:04:01--51,98-0,13724 426USDNYQ51,98
NP I PoOBank Millennium18.9. 18:04:202,842,852,83-3,411 687 245PLNWSE2,83
NP I PoOBank Nova Scotia19.9. 2:04:01--41,58-0,911 124 019USDNYQ41,58
NP I PoOBank Of Greece18.9. 16:10:0713,3613,5613,561,042 416EURATH13,56
NP I PoOBank of China- ------HKDHKG2,51
NP I PoOBank of China Depository Receipt18.9. 23:20:00--8,03-0,2560 963USDPNK8,03
NP I PoOBank Of Ireland11.9. 10:11:23--16,75-1,47573GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR80,79
NP I PoOBank Pekao SA18.9. 18:04:2150,7050,7850,52-1,521 256 781PLNWSE50,52
NP I PoOBank Rakyat Indo Depository Receipt18.9. 23:20:00--10,880,5540 873USDPNK10,88
NP I PoOBankinter- ------EURMCE4,42
NP I PoOBanner4.3. 2:00:00--46,31-2,48345 970USDNSQ33,77
NP I PoOBarclays18.9. 18:09:540,970,970,97-3,1064 495 702GBPLSE,97
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX904,00
NP I PoOBBVA- ------EURMCE2,42
NP I PoOBC Vaudoise Rg18.9. 17:30:5398,3098,5098,601,13213 325CHFSWX98,60
NP I PoOBco de Sabadell- ------EURMCE,36
NP I PoOBco Sntndr Chile Depository Receipt19.9. 2:04:01--13,96-5,36366 625USDNYQ13,96
NP I PoOBerner Kantnlbnk18.9. 17:30:53227,50228,50227,500,002 267CHFSWX227,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE39,90
NP I PoOBKS Bank18.9. 17:45:0612,7012,6012,700,00750EURVIE12,70
NP I PoOBKS Bank Preferred Stock10.9. 17:45:0512,5012,7012,60-0,79793EURVIE12,50
NP I PoOBNP Paribas18.9. 17:37:1734,5034,7834,60-2,3410 535 950EURPAR34,60
NP I PoOBNP Paribas Depository Receipt18.9. 23:20:00--20,35-2,68206 392USDPNK20,35
NP I PoOBOS18.9. 18:04:205,665,765,78-0,342 022PLNWSE5,78
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ5,75
NP I PoOBRD - Groupe SG18.9. 16:50:2012,8612,9012,860,00199 316RONBUH12,86
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,60
NP I PoOBTV Preferred Stock3.9. 17:45:0627,0027,4027,000,00220EURVIE27,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR69,01
NP I PoOCapital City Bk19.9. 2:00:00--20,271,1579 316USDNSQ20,04
NP I PoOCathay Gnrl Banc19.9. 2:00:00--22,85-1,381 462 292USDNSQ22,85
NP I PoOCCB Depository Receipt18.9. 23:20:00--13,63-0,5196 907USDPNK13,63
NP I PoOCdn Imperial Bnk- ------CADTOR102,47
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ14,66
NP I PoOCFB BPS18.9. 18:03:593,443,443,44-1,1511PLNWSE3,44
NP I PoOCIT Group19.9. 2:04:00--17,96-1,972 710 512USDNYQ17,96
NP I PoOCity Holding4.3. 2:00:00--72,27-1,0469 164USDNSQ60,68
NP I PoOCNB Fin Cp PA19.9. 2:00:00--15,45-0,39113 436USDNSQ15,45
NP I PoOColumbia Banking19.9. 2:00:00--25,500,121 166 957USDNSQ25,50
NP I PoOComdirect Bank18.9. 17:36:1813,8413,8613,840,002 304EURGER13,84
NP I PoOComerica19.9. 2:04:00--40,65-0,292 133 223USDNYQ40,77
NP I PoOCommerzbank18.9. 17:35:074,494,504,48-3,1114 651 795EURGER4,48
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK5,26
NP I PoOCommun Financl17.9. 23:20:00--30,250,831 000USDPNK30,25
NP I PoOComonwelth Bk AU Depository Receipt18.9. 23:20:00--47,04-1,3028 324USDPNK47,04
NP I PoOCredicorp19.9. 2:04:00--128,85-2,00577 510USDNYQ128,85
NP I PoOCredit Agricole18.9. 17:38:008,088,138,10-3,1612 227 387EURPAR8,10
NP I PoOCREDIT AGRICOLE18.9. 17:29:4283,5085,0084,270,9091EURPAR84,27
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ67,92
NP I PoOCVB Financial19.9. 2:00:00--17,221,232 560 576USDNSQ17,22
NP I PoODanske Bk18.9. 16:59:4584,5084,5284,44-2,454 309 105DKKCPH84,44
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK58,75
NP I PoODNB NOR ASA- ------NOKOSL136,30
NP I PoOEast West Bancp19.9. 2:00:00--34,28-0,441 573 972USDNSQ34,28
NP I PoOERSTE BANK18.9. 17:00:03517,80518,60518,00-3,50215 119CZKPSE-KOBOS518,00
NP I PoOErste Bank Depository Receipt18.9. 23:20:00--11,51-3,6418 802USDPNK11,51
NP I PoOEspirito Santo Depository Receipt11.9. 23:19:58--0,0046,672 600USDPNK,00
NP I PoOEurobank Ergas18.9. 16:10:150,390,390,39-1,996 100 131EURATH,39
NP I PoOFifth Third Banc19.9. 2:00:00--21,74-0,5910 229 153USDNSQ21,74
NP I PoOFirst Bancorp19.9. 2:00:00--21,220,86356 222USDNSQ21,04
NP I PoOFIRST BANCORP19.9. 2:04:00--5,64-0,184 459 859USDNYQ5,64
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ7,66
NP I PoOFirst Financial19.9. 2:00:00--12,78-0,471 913 454USDNSQ12,78
NP I PoOFirst Horizn Ntl19.9. 2:04:00--9,66-0,929 120 344USDNYQ9,75
NP I PoOFirst Merch19.9. 2:00:00--24,02-0,21569 027USDNSQ24,02
NP I PoOFirst Midwest19.9. 2:00:00--11,83-0,632 064 899USDNSQ11,91
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK425,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK10 400,00
NP I PoOFirst Republic19.9. 2:04:00--108,430,511 134 549USDNYQ108,43
NP I PoOGetin Holding18.9. 18:04:210,750,750,74-14,203 452 203PLNWSE,74
NP I PoOGetin Noble Bank SA18.9. 18:04:210,200,200,20-4,313 718 508PLNWSE,20
NP I PoOGlacier Bancorp19.9. 2:00:00--33,09-1,931 558 642USDNSQ33,09
NP I PoOGraubundner KB Participation18.9. 17:30:531 540,001 545,001 550,000,00152CHFSWX1 550,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,03
NP I PoOHalyk Depository Receipt18.9. 17:35:1311,0011,5011,35-0,877 984USDLIB11,35
NP I PoOHancock Holding19.9. 2:00:00--19,84-1,151 687 766USDNSQ19,84
NP I PoOHanmi Financial19.9. 2:00:00--8,59-1,38463 296USDNSQ8,59
NP I PoOHeritage Commerc19.9. 2:00:00--6,66-0,75652 861USDNSQ6,66
NP I PoOHSBC18.9. 19:26:043,043,043,04-2,4756 612 147GBPLSE3,04
NP I PoOHuntington Banc19.9. 2:00:00--9,69-1,0219 014 113USDNSQ9,79
NP I PoOChina Constrn Bk- ------HKDHKG5,32
NP I PoOIndependent MA19.9. 2:00:00--54,20-0,26518 752USDNSQ54,34
NP I PoOIndependent MI19.9. 2:00:00--13,74-1,65169 608USDNSQ13,74
NP I PoOIndus Comm Bk- ------HKDHKG4,25
NP I PoOIndus Comm Bk Depository Receipt18.9. 23:20:00--10,89-0,4177 234USDPNK10,89
NP I PoOING Bank Slaski18.9. 18:04:20131,60131,80132,00-1,4947 516PLNWSE132,00
NP I PoOJyske Bank A/S18.9. 16:59:55188,55188,65188,60-2,43281 486DKKCPH188,60
NP I PoOKBC Banc Holding18.9. 17:35:0546,5246,8846,52-1,481 565 282EURBRU46,52
NP I PoOKBC Groep Depository Receipt18.9. 23:20:00--27,32-2,23231 232USDPNK27,32
NP I PoOKeyCorp19.9. 2:04:00--12,65-0,2412 371 536USDNYQ12,65
NP I PoOKOMERČNÍ BANKA18.9. 17:00:04495,00496,00494,50-2,08446 716CZKPSE-KOBOS494,50
NP I PoOLat Am Exp Bnk19.9. 2:04:01--12,921,57229 410USDNYQ12,92
NP I PoOLloyds Bankg Grp Preferred Stock4.9. 17:35:211,471,471,490,0022 555GBPLSE1,47
NP I PoOLloyds TSB18.9. 19:31:550,250,250,25-3,87257 744 149GBPLSE,25
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX404,00
NP I PoOM&T Bank19.9. 2:04:00--101,78-0,621 614 069USDNYQ102,42
NP I PoOmBank SA18.9. 18:04:20180,10181,40182,600,77258 612PLNWSE182,60
NP I PoOMercantile Bank19.9. 2:00:00--19,69-1,40131 629USDNSQ19,69
NP I PoOMerkur Bank21.8. 12:30:359,7010,0010,201,57295EURFRA9,70
NP I PoOMidWestOne19.9. 2:00:00--18,29-6,68184 671USDNSQ18,29
NP I PoONatexis Banques18.9. 17:35:262,142,172,16-1,0615 967 963EURPAR2,16
NP I PoONatl Aust Bank- ------AUDASX17,29
NP I PoONatl Aust Bank Depository Receipt18.9. 23:20:00--6,32-0,78106 263USDPNK6,32
NP I PoONatl Bank Greece Rg18.9. 16:10:041,171,171,17-0,512 341 972EURATH1,17
NP I PoONatl Bk Canada- ------CADTOR70,74
NP I PoONatWest Preferred Stock25.8. 15:05:541,491,501,470,0017 700GBPLSE1,50
NP I PoOOberbank18.9. 17:45:06--83,800,001 118EURVIE83,80
NP I PoOOberbank Preferred Stock17.9. 17:45:0682,5083,5083,00-0,60142EURVIE82,50
NP I PoOOld Savings Bncp19.9. 2:00:00--8,260,00199 675USDNSQ8,26
NP I PoOOTP Bank10.9. 11:29:54--777,000,000CZKPSE-KOBOS777,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3123,00-22,800,881 777USDLIB22,80
NP I PoOOTP Banka SK16.9. 12:18:441,45-1,610,00-EURBRA1,45
NP I PoOPac Mercantile19.9. 2:00:00--3,631,1133 098USDNSQ3,63
NP I PoOPinnacle Finl19.9. 2:00:00--37,48-3,101 650 560USDNSQ37,48
NP I PoOPiraeus Bank Rg18.9. 16:10:071,171,181,18-0,381 076 213EURATH1,18
NP I PoOPKO BP14.9. 16:18:42--130,550,000CZKPSE-KOBOS130,55
NP I PoOPNC Finl Svc19.9. 2:04:01--111,76-0,112 233 292USDNYQ111,76
NP I PoOPopular PRico19.9. 2:00:00--38,031,361 855 270USDNSQ38,03
NP I PoOPreferred Bank19.9. 2:00:00--33,630,87162 852USDNSQ33,34
NP I PoORaiffeisen Unsp ADR18.9. 23:20:00--4,17-5,23319USDPNK4,17
NP I PoORaiffsen Intl Bk14.9. 13:01:07--399,900,000CZKPSE-KOBOS399,90
NP I PoORegions Finan19.9. 2:04:00--11,91-1,0012 367 638USDNYQ12,03
NP I PoORepublic Banc19.9. 2:00:00--30,400,3667 110USDNSQ30,29
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange18.9. 19:31:470,970,970,97-3,1723 733 222GBPLSE,97
NP I PoORoyal Bk Canada- ------CADTOR96,53
NP I PoOS & T Bancorp19.9. 2:00:00--19,171,27636 886USDNSQ19,17
NP I PoOSandy Spring19.9. 2:00:00--23,960,44485 221USDNSQ23,96
NP I PoOSantander Bank Polska18.9. 18:04:19148,60149,00149,60-1,64128 866PLNWSE149,60
NP I PoOSberbank Depository Receipt18.9. 19:24:2411,0013,5512,10-0,543 320 147USDLIB12,10
NP I PoOSciet Genrle Depository Receipt18.9. 23:20:00--2,96-2,95214 147USDPNK2,96
NP I PoOSciet Genrle Depository Receipt18.9. 23:20:00--26,79-0,3310 723USDPNK26,79
NP I PoOSE Banken AB18.9. 18:00:0181,3881,4281,38-3,4610 676 509SEKSTO81,38
NP I PoOSecure Trust18.9. 17:29:516,546,586,402,892 552GBPLSE6,56
NP I PoOSierra Bancorp19.9. 2:00:00--18,132,55100 112USDNSQ18,13
NP I PoOSignature Bank19.9. 2:00:00--90,25-0,51685 757USDNSQ90,25
NP I PoOSimmons Fst Natl19.9. 2:00:00--16,190,001 693 230USDNSQ16,19
NP I PoOSociete Generale18.9. 17:35:0212,6212,8312,63-3,0534 873 511EURPAR12,63
NP I PoOSPGSCLTR/BARC 3618.9. 23:20:00--45,76-1,34349USDPNK45,76
NP I PoOSt Galler Ktbk18.9. 17:30:53412,00413,00414,501,472 897CHFSWX414,50
NP I PoOStandard Chartered Plc 8.25% - GBP11.6. 17:35:241,281,281,240,00207GBPLSE1,28
NP I PoOStandrd Chartrd18.9. 19:00:063,574,033,59-3,5810 963 943GBPLSE3,59
NP I PoOStd Chart 7.375Ncip9.9. 17:35:011,141,151,160,0010 000GBPLSE1,15
NP I PoOSv Handbk -A-18.9. 18:00:0177,5877,6477,54-2,1214 480 264SEKSTO77,54
NP I PoOSWEDBANK AB18.9. 18:00:01141,70141,72141,40-5,3011 198 012SEKSTO141,40
NP I PoOSwedbank Sp ADR18.9. 23:20:00--16,04-5,0925 303USDPNK16,04
NP I PoOSydbank A/S18.9. 16:59:33101,20101,50101,20-0,98125 609DKKCPH101,20
NP I PoOTatra Banka18.9. 10:33:0716 500,0026 400,0016 500,001,233EURBRA16 500,00
NP I PoOTexas Capital19.9. 2:00:00--31,80-0,661 015 386USDNSQ31,80
NP I PoOToronto Dominion- ------CADTOR62,53
NP I PoOTrustmark19.9. 2:00:00--22,33-0,93836 411USDNSQ22,33
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings19.9. 2:00:00--11,16-1,413 537 899USDNSQ11,16
NP I PoOUnited Community19.9. 2:00:00--17,24-1,432 128 925USDNSQ17,49
NP I PoOUOB Depository Receipt18.9. 23:20:00--28,19-0,6170 078USDPNK28,19
NP I PoOUS Bancorp19.9. 2:04:01--37,62-0,717 800 060USDNYQ37,89
NP I PoOValiant Holding18.9. 17:30:5382,1082,3082,20-0,9627 155CHFSWX82,20
NP I PoOVan Lanschot18.9. 17:35:2316,0016,4016,12-0,9861 916EURAEX16,12
NP I PoOVorarlberger Vbk Participation17.7. 17:45:055,2017,0018,000,00340EURVIE5,20
NP I PoOVseobec Uver Bk18.9. 13:40:38128,00139,00128,00-2,297EURBRA128,00
NP I PoOWashington Trust19.9. 2:00:00--33,39-0,83118 606USDNSQ33,67
NP I PoOWells Fargo19.9. 2:04:00--25,130,08115 153 221USDNYQ25,13
NP I PoOWesbanco Inc19.9. 2:00:00--22,42-0,22684 395USDNSQ22,47
NP I PoOWestamerica Banc19.9. 2:00:00--56,441,06401 320USDNSQ56,44
NP I PoOWestern Alliance19.9. 2:04:00--33,87-1,631 188 057USDNYQ33,87
NP I PoOWestpac Banking- ------AUDASX16,64
NP I PoOWintrust Fincl19.9. 2:00:00--41,24-2,831 516 911USDNSQ41,24
NP I PoOZions19.9. 2:00:00--31,42-0,322 507 776USDNSQ31,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---6 007,0518.09.2020
Zdroj: BCPP