Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,37
KB0,66
PKN64,5864,621,84
Msft443,15443,240,14
Nokia3,3913,3940,15
IBM168,08168,16-0,62
Mercedes-Benz Group AG63,863,820,95
PFE27,1627,17-1,25
17.06.2024 16:26:04
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2024 16:25:45
Barclays (BARC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,05 1,56 0,03 46 983 441
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Barclays - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc17.6. 16:26:031 637,601 655,581 646,640,346 049USDNSQ1 631,83
NP I PoO2xL PCO/RBI open6.6. 18:00:1812,3012,4813,269,59250PLNWSE12,10
NP I PoO3xL CDR/RBI open13.6. 18:00:2417,8218,0817,18-1,04913PLNWSE17,36
NP I PoO3xS ALE/RBI open10.5. 18:00:265,265,345,25-5,91300PLNWSE5,58
NP I PoO3xS EUR/RBI open14.5. 17:59:5313,0613,2210,26-23,204 000PLNWSE13,36
NP I PoO4xL EUR/RBI open20.5. 18:00:333,673,735,6959,38327PLNWSE3,57
NP I PoO4xL TEN/RBI open13.6. 18:00:003,173,253,570,5615 000PLNWSE3,55
NP I PoO5xL 11B/RBI open16.4. 17:59:577,798,044,85-35,511 645PLNWSE7,52
NP I PoO5xL ATT/RBI open6.6. 18:00:244,204,365,4819,39124PLNWSE4,59
NP I PoO5xL CCC/RBI open14.6. 18:00:02154,20160,40154,000,00105PLNWSE154,00
NP I PoO5xL EAT/RBI open13.3. 17:59:354,324,457,7979,08500PLNWSE4,35
NP I PoO5xL EUR/RBI open12.6. 18:00:052,562,612,7712,151 263PLNWSE2,47
NP I PoO5xL PKP/RBI open17.6. 9:21:436,656,997,240,28500PLNWSE7,22
NP I PoO5xL XTB/RBI open3.4. 17:59:5892,7095,5037,65-55,44160PLNWSE84,50
NP I PoO6xL MWIG40/RBI open11.6. 17:59:4616,9017,3217,6013,40720PLNWSE15,52
NP I PoO7xS MWIG40/RBI open11.6. 18:00:023,103,193,29-4,913 230PLNWSE3,46
NP I PoO8xS SILV/RBI open17.5. 17:59:590,870,911,6369,7962PLNWSE,96
NP I PoOAbbey National Preferred Stock17.6. 11:45:241,301,331,30-0,604 641GBPLSE1,32
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,501,531,49-1,6526 850GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG3,21
NP I PoOABCK Depository Receipt17.6. 16:20:53--10,20-1,0848USDPNK10,07
NP I PoOAkbank Turk Depository Receipt14.6. 23:20:00--3,78-2,0711 366USDPNK3,78
NP I PoOAlpha Bank17.6. 16:25:031,521,521,52-1,049 379 797EURATH1,54
NP I PoOAlpha Bank Sp ADR17.6. 15:30:03--0,39-0,775 007USDPNK,39
NP I PoOAmeris Bancorp17.6. 16:25:4646,9547,0447,040,4511 224USDNSQ46,79
NP I PoOAXIS Bank Depository Receipt17.6. 15:59:5971,2071,6071,601,1327USDLIB70,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,33
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,50
NP I PoOBanco do Brs Sp ADR17.6. 16:23:37--4,93-5,8150 831USDPNK5,23
NP I PoOBanco Santander Depository Receipt17.6. 16:22:155,005,015,010,3018 323USDNYQ4,99
NP I PoOBanco Santander SA- ------EURMCE4,38
NP I PoOBank East Asia Depository Receipt17.6. 16:05:12--1,21-8,0540USDPNK1,15
NP I PoOBank Handlowy17.6. 16:21:23106,60106,80106,801,7171 516PLNWSE105,00
NP I PoOBank Hawaii Corp17.6. 16:26:0155,4155,5855,49-0,737 155USDNYQ55,94
NP I PoOBank Millennium17.6. 16:25:058,238,248,252,81377 226PLNWSE8,02
NP I PoOBank Nova Scotia17.6. 16:25:3946,1846,1946,20-0,35103 057USDNYQ46,35
NP I PoOBank Of Greece17.6. 16:25:0313,6013,7513,60-0,373 640EURATH13,65
NP I PoOBank of China- ------HKDHKG3,74
NP I PoOBank of China Depository Receipt17.6. 16:22:21--11,950,26189USDPNK11,84
NP I PoOBank of Montreal- ------CADTOR114,86
NP I PoOBank Pekao SA17.6. 16:25:41157,05157,15157,100,87434 996PLNWSE155,75
NP I PoOBank Rakyat Indo Depository Receipt17.6. 16:19:39--13,112,225 542USDPNK12,97
NP I PoOBankinter- ------EURMCE7,55
NP I PoOBanner17.6. 16:24:5945,6045,7045,610,1311 084USDNSQ45,64
NP I PoOBarclays17.6. 16:25:452,052,052,051,5624 796 569GBPLSE2,02
NP I PoOBasel Kbank17.6. 15:09:18846,00850,00846,00-0,4763CHFSWX850,00
NP I PoOBBVA- ------EURMCE9,02
NP I PoOBC Vaudoise Rg17.6. 16:20:3795,5595,6595,551,006 319CHFSWX94,60
NP I PoOBco de Sabadell- ------EURMCE1,74
NP I PoOBco Sntndr Chile Depository Receipt17.6. 16:25:3918,2718,2918,28-1,243 790USDNYQ18,51
NP I PoOBerner Kantnlbnk17.6. 16:23:37232,00233,00233,000,431 564CHFSWX232,00
NP I PoOBFCE Participation17.6. 9:43:26483,10507,20483,10-4,982EURPAR483,10
NP I PoOBGZ17.6. 15:18:5096,6097,2096,60-0,41514PLNWSE97,00
NP I PoOBKS Bank13.6. 17:50:0516,0016,1016,201,25100EURVIE16,00
NP I PoOBNP Paribas17.6. 16:25:2959,2559,2759,251,442 419 290EURPAR58,41
NP I PoOBNP Paribas Depository Receipt17.6. 16:26:03--31,761,4497 942USDPNK31,31
NP I PoOBOS17.6. 16:12:4213,1513,2513,252,7112 374PLNWSE12,90
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,00
NP I PoOBSKT/RBI 2711.4. 18:00:40732,50752,50963,0025,88100PLNWSE765,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR62,20
NP I PoOCapital City Bk17.6. 16:24:4926,3226,5326,35-1,172 578USDNSQ26,85
NP I PoOCathay Gnrl Banc17.6. 16:25:4635,3635,4135,410,5316 464USDNSQ35,20
NP I PoOCCB Depository Receipt17.6. 16:23:50--13,941,583 291USDPNK13,95
NP I PoOCdn Imperial Bnk- ------CADTOR65,31
NP I PoOCentral Pac Fin17.6. 16:25:5219,8019,8619,860,6614 146USDNYQ19,73
NP I PoOCFB BPS17.6. 13:44:244,544,624,621,32570PLNWSE4,56
NP I PoOCity Holding17.6. 16:24:35101,02101,61101,32-0,261 887USDNSQ101,31
NP I PoOCNB Fin Cp PA17.6. 16:19:3118,8819,0918,990,901 788USDNSQ18,91
NP I PoOColumbia Banking17.6. 16:25:4618,4018,4118,410,0390 097USDNSQ18,40
NP I PoOComerica17.6. 16:25:3946,1046,1346,12-1,50161 290USDNYQ46,82
NP I PoOCommerzbank17.6. 16:25:4813,8213,8313,820,403 495 126EURGER13,77
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK14,76
NP I PoOComonwelth Bk AU Depository Receipt17.6. 16:06:18--82,480,012 316USDPNK82,66
NP I PoOCredicorp17.6. 16:25:45155,03155,56155,17-0,435 800USDNYQ155,97
NP I PoOCREDIT AGRICOLE17.6. 13:19:1877,1077,5977,00-1,91153EURPAR78,50
NP I PoOCredit Agricole17.6. 16:23:1113,0113,0113,01-0,234 210 185EURPAR13,04
NP I PoOCullen Frost Bks17.6. 16:25:1995,1795,5295,260,2218 489USDNYQ95,03
NP I PoOCVB Financial17.6. 16:25:4816,0416,0516,05-0,1929 619USDNSQ16,08
NP I PoODanske Bk17.6. 16:23:22206,20206,30206,201,88760 328DKKCPH202,40
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,63
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK104,71
NP I PoOEast West Bancp17.6. 16:25:4869,3469,4469,40-0,0349 647USDNSQ69,41
NP I PoOERSTE BANK17.6. 16:20:57--1 064,002,4155 194CZKPSE-KOBOS1 064,00
NP I PoOErste Bank Depository Receipt17.6. 16:13:41--23,172,03626USDPNK22,73
NP I PoOEurobank Ergas17.6. 16:25:032,032,032,03-0,642 864 740EURATH2,05
NP I PoOFifth Third Banc17.6. 16:25:4835,1735,1835,18-0,10441 642USDNSQ35,22
NP I PoOFirst Bancorp17.6. 16:25:4829,7129,9929,75-0,902 585USDNSQ30,02
NP I PoOFIRST BANCORP17.6. 16:25:5017,0017,0117,00-0,7049 281USDNYQ17,12
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ12,88
NP I PoOFirst Financial17.6. 16:26:0120,7720,8020,79-0,5545 034USDNSQ20,90
NP I PoOFirst Horizn Ntl17.6. 16:25:5014,2314,2414,24-0,21626 869USDNYQ14,27
NP I PoOFirst Merch17.6. 16:25:3230,9531,0430,95-0,296 052USDNSQ31,04
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 987,50
NP I PoOGetin Holding17.6. 16:23:440,460,460,46-0,54153 196PLNWSE,47
NP I PoOGraubundner KB Participation17.6. 13:46:101 755,001 765,001 755,00-0,2810CHFSWX1 760,00
NP I PoOHalyk Depository Receipt17.6. 16:17:4716,9417,0617,06-1,9528 644USDLIB17,40
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding17.6. 16:25:5243,8243,9243,87-0,1625 808USDNSQ43,96
NP I PoOHanmi Financial17.6. 16:25:3115,0815,1115,09-0,5312 846USDNSQ15,17
NP I PoOHeritage Commerc17.6. 16:25:547,777,787,78-0,0614 041USDNSQ7,78
NP I PoOHSBC17.6. 16:25:196,816,816,810,616 372 343GBPLSE6,77
NP I PoOHuntington Banc17.6. 16:25:4912,1612,1712,17-1,662 892 364USDNSQ12,37
NP I PoOChina Constrn Bk- ------HKDHKG5,50
NP I PoOIndependent MA17.6. 16:25:4745,8045,9345,86-1,3339 288USDNSQ46,48
NP I PoOIndependent MI17.6. 16:25:5923,5423,6523,61-0,132 396USDNSQ23,62
NP I PoOIndus Comm Bk- ------HKDHKG4,34
NP I PoOIndus Comm Bk Depository Receipt17.6. 16:25:36--11,031,82462USDPNK11,01
NP I PoOING Bank Slaski17.6. 16:22:30283,00284,00283,502,1612 344PLNWSE277,50
NP I PoOIntesa Sp ADR17.6. 16:25:48--21,691,8330 149USDPNK21,30
NP I PoOJyske Bank A/S17.6. 16:24:07559,00559,50559,002,66163 940DKKCPH544,50
NP I PoOKBC Banc Holding17.6. 16:25:0365,4865,5065,522,12155 223EURBRU64,16
NP I PoOKBC Groep Depository Receipt17.6. 16:23:38--35,012,437 559USDPNK34,21
NP I PoOKeyCorp17.6. 16:25:5113,2313,2413,24-0,901 552 805USDNYQ13,36
NP I PoOKGH/RBI 278.5. 18:00:21973,00993,001 042,006,44100PLNWSE979,00
NP I PoOKGH/RBI 2711.4. 18:00:45989,501 009,50985,00-0,513PLNWSE990,00
NP I PoOKOMERČNÍ BANKA17.6. 16:21:05--768,000,6651 512CZKPSE-KOBOS768,00
NP I PoOLat Am Exp Bnk17.6. 16:25:0428,5828,6928,57-0,316 819USDNYQ28,67
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,471,491,501,6162 447GBPLSE1,48
NP I PoOLloyds TSB17.6. 16:25:300,550,550,550,6340 214 875GBPLSE,54
NP I PoOM&T Bank17.6. 16:25:43141,54141,90141,60-0,3349 928USDNYQ142,18
NP I PoOmBank SA17.6. 16:25:37594,60595,40596,001,8817 035PLNWSE585,00
NP I PoOMercantile Bank17.6. 16:23:5935,7836,0035,99-0,726 461USDNSQ36,10
NP I PoOMerkur Bank14.6. 11:55:5915,2015,6015,60-2,56150EURFRA15,60
NP I PoOMidWestOne17.6. 16:22:1220,3420,6620,490,944 764USDNSQ20,31
NP I PoONatl Aust Bank- ------AUDASX35,02
NP I PoONatl Aust Bank Depository Receipt17.6. 16:18:59--11,27-2,005 567USDPNK11,50
NP I PoONatl Bank Greece Rg17.6. 16:25:037,847,857,85-0,56872 146EURATH7,89
NP I PoONatl Bk Canada- ------CADTOR106,43
NP I PoONatWest Grp Rg17.6. 16:24:453,083,083,080,203 630 195GBPLSE3,07
NP I PoONatWest Preferred Stock14.6. 11:01:121,351,391,370,0725 800GBPLSE1,37
NP I PoOOberbank17.6. 13:30:24--69,800,292 695EURVIE69,60
NP I PoOOld Savings Bncp17.6. 16:24:5713,5813,6013,59-0,516 963USDNSQ13,65
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl17.6. 16:25:4174,6774,8674,79-0,2114 282USDNSQ74,99
NP I PoOPiraeus Fin Hlg Rg17.6. 16:25:033,523,523,52-2,335 253 176EURATH3,60
NP I PoOPKO BP17.6. 9:00:08--322,30-0,742CZKPSE-KOBOS322,30
NP I PoOPNC Finl Svc17.6. 16:25:48150,86151,02150,94-0,1592 929USDNYQ151,09
NP I PoOPopular PRico17.6. 16:25:4783,4883,6583,47-0,6918 179USDNSQ84,08
NP I PoOPreferred Bank17.6. 16:26:0073,5273,7573,640,884 075USDNSQ73,00
NP I PoORaiffeisen Unsp ADR14.6. 23:20:00--4,13-5,283 848USDPNK4,13
NP I PoORaiffsen Intl Bk17.6. 15:20:25--395,801,051 087CZKPSE-KOBOS395,80
NP I PoORegions Finan17.6. 16:25:5118,5518,5618,56-0,52395 644USDNYQ18,65
NP I PoORepublic Banc17.6. 16:09:4249,4250,8050,500,02923USDNSQ50,03
NP I PoORoyal Bk Canada- ------CADTOR142,87
NP I PoOS & T Bancorp17.6. 16:25:5030,1030,2130,170,356 612USDNSQ30,06
NP I PoOSandy Spring17.6. 16:24:4021,9822,0222,00-1,3014 969USDNSQ22,28
NP I PoOSantander Bank Polska17.6. 16:25:41496,60496,90496,900,8739 500PLNWSE492,60
NP I PoOSciet Genrle Depository Receipt17.6. 16:19:34--9,120,44915USDPNK9,12
NP I PoOSciet Genrle Depository Receipt17.6. 16:26:00--4,841,8932 829USDPNK4,75
NP I PoOSE Banken AB17.6. 16:25:47151,90152,00151,95-0,561 080 590SEKSTO152,80
NP I PoOSecure Trust17.6. 15:52:418,028,168,182,2557 959GBPLSE8,00
NP I PoOSierra Bancorp17.6. 16:22:3519,9720,4520,19-0,30359USDNSQ20,29
NP I PoOSimmons Fst Natl17.6. 16:25:5016,0916,1216,11-0,929 853USDNSQ16,26
NP I PoOSociete Generale17.6. 16:25:3022,4322,4422,441,293 325 881EURPAR22,15
NP I PoOSt Galler Ktbk17.6. 16:02:47436,00437,00436,500,461 172CHFSWX434,50
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,181,231,18-1,9525 000GBPLSE1,20
NP I PoOStandrd Chartrd17.6. 16:25:297,187,187,18-0,832 199 720GBPLSE7,24
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,081,131,08-1,5432 300GBPLSE1,10
NP I PoOSv Handbk -A-17.6. 16:25:17100,20100,25100,20-0,052 560 347SEKSTO100,25
NP I PoOSv Handbk -B-17.6. 16:25:08121,80122,00121,800,0080 664SEKSTO121,80
NP I PoOSWEDBANK AB17.6. 16:25:43211,70211,80211,70-1,351 457 590SEKSTO214,60
NP I PoOSwedbank Sp ADR17.6. 16:22:44--20,12-1,572 016USDPNK20,44
NP I PoOSydbank A/S17.6. 16:25:41366,40366,80366,602,9899 012DKKCPH356,00
NP I PoOTatra Banka17.6. 15:44:2922 000,0025 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,26
NP I PoOTexas Capital17.6. 16:25:4556,6656,8856,77-0,4218 365USDNSQ57,04
NP I PoOToronto Dominion- ------CADTOR74,53
NP I PoOTrustmark17.6. 16:25:5128,0528,0828,060,6129 108USDNSQ27,91
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community17.6. 16:25:4624,1224,1524,13-0,3742 821USDNSQ24,22
NP I PoOUOB Depository Receipt17.6. 16:20:43--45,140,08731USDPNK45,12
NP I PoOUS Bancorp17.6. 16:25:4438,6638,6738,67-0,42700 839USDNYQ38,83
NP I PoOValiant Holding17.6. 16:14:58102,00102,20102,200,394 429CHFSWX101,80
NP I PoOVan Lanschot17.6. 16:24:5637,3037,3537,30-0,4033 099EURAEX37,45
NP I PoOVseobec Uver Bk17.6. 15:44:29--157,000,00-EURBRA157,00
NP I PoOWashington Trust17.6. 16:22:3225,0025,1625,08-1,038 725USDNSQ25,26
NP I PoOWells Fargo17.6. 16:25:4957,5557,5657,590,322 266 005USDNYQ57,40
NP I PoOWesbanco Inc17.6. 16:26:0226,0226,0626,04-0,3113 132USDNSQ26,12
NP I PoOWestamerica Banc17.6. 16:24:5946,2046,4046,350,676 560USDNSQ45,96
NP I PoOWestern Alliance17.6. 16:26:0057,9058,0557,98-0,89109 488USDNYQ58,57
NP I PoOWestpac Banking- ------AUDASX26,79
NP I PoOWintrust Fincl17.6. 16:25:4691,5791,8691,75-0,1023 241USDNSQ91,95
NP I PoOZions17.6. 16:25:4940,1040,1240,12-1,56166 315USDNSQ40,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 146,8614.06.2024
Zdroj: BCPP