Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124512460,16
KB102610290,00
PKN84,0384,1-1,18
Msft0,99
Nokia3,6793,686-2,42
IBM-7,62
Mercedes-Benz Group AG53,3853,41-1,24
PFE-0,04
25.07.2025 9:14:01
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 9:08:42
Barclays (BARC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,57 -0,52 -0,02 1 042 764
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Barclays - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70600,007 500PLNWSE,09
NP I PoO10xL PALL/RBI open17.2. 18:00:380,135,000,20-16,6720 090PLNWSE,24
NP I PoO10xL PLAT/RBI open22.7. 18:01:128,048,2812,3038,985PLNWSE8,85
NP I PoO10xL SILV/RBI open5.5. 18:00:490,67-0,19-72,4625 000PLNWSE,69
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2376,92300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271714,2960 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,350,390,3918,182 000PLNWSE,33
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,100,140,1660,0010 000PLNWSE,10
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 081,501 091,501 079,00-0,2320PLNWSE1 081,50
NP I PoO1st Citizen Banc25.7. 2:00:00--2 113,83-2,06115 429USDNSQ2 113,83
NP I PoO2xL NG/RBI open13.3. 18:01:466,416,4718,46192,0930PLNWSE6,41
NP I PoO2xL PCO/RBI open24.7. 18:38:508,989,119,200,002 034PLNWSE9,20
NP I PoO3xL CDR/RBI open17.7. 18:00:2864,6065,6030,25-53,68500PLNWSE65,30
NP I PoO3xL PEO/RBI open24.7. 18:39:0018,4418,8417,900,001 998PLNWSE17,90
NP I PoO3xL PKN/RBI open10.7. 18:00:0416,7617,0218,265,55112PLNWSE17,30
NP I PoO3xS ALE/RBI open17.6. 18:01:392,952,993,9839,653 000PLNWSE2,85
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,0415,229,55-36,08800PLNWSE14,94
NP I PoO3xS PKN/RBI open4.4. 18:16:532,062,094,82141,00377PLNWSE2,00
NP I PoO4xL EUR/RBI open21.11. 18:00:090,19-0,3478,9551 945PLNWSE,19
NP I PoO4xL NG/RBI open14.7. 18:01:211,231,272,0768,296 330PLNWSE1,23
NP I PoO4xL TEN/RBI open21.7. 17:59:532,332,392,547,6315 500PLNWSE2,36
NP I PoO5xL ATT/RBI open24.7. 18:38:540,220,240,250,0050 001PLNWSE,25
NP I PoO5xL BDX/RBI open22.7. 18:01:100,991,011,093,815 000PLNWSE1,05
NP I PoO5xL BHW/RBI open1.7. 18:01:458,168,379,0110,28560PLNWSE8,17
NP I PoO5xL CCC/RBI open16.12. 18:00:4175,50-215,50179,5110PLNWSE75,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,090,110,1990,005 500PLNWSE,09
NP I PoO5xL GPW/RBI open10.7. 18:00:0113,7014,2216,4017,31125PLNWSE13,98
NP I PoO5xL ING/RBI open6.5. 17:59:589,689,897,13-28,84280PLNWSE10,02
NP I PoO5xL NG/RBI open25.7. 9:05:560,300,340,34-5,562 000PLNWSE,36
NP I PoO5xL PKP/RBI open3.4. 18:00:300,38-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open18.6. 17:59:591,121,161,6743,973 154PLNWSE1,12
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,8523,5519,92-10,671 064PLNWSE22,30
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,552,603,2636,4030PLNWSE2,55
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 123,001 133,001 072,50-4,5090EURWSE1 123,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,801,8211,94563,33336PLNWSE1,80
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2532,4533,2529,90-9,2619PLNWSE32,95
NP I PoO6xL PALL/RBI open24.7. 18:38:281,931,992,420,003 000PLNWSE2,42
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,150,160,42180,0075PLNWSE,15
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,700,720,60-11,76100PLNWSE,70
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,40-0,7792,5050PLNWSE,40
NP I PoO739250/RBI 2628.4. 18:01:270,01-978,00-1,1140PLNWSE989,00
NP I PoO7xL BRN/RBI open23.7. 18:00:271,671,701,550,001 100PLNWSE1,67
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,20-0,77285,00230PLNWSE,20
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 141,001 151,001 139,50-0,1320PLNWSE1 141,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,880,923,19303,8013PLNWSE,88
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,8541,673 000PLNWSE,68
NP I PoO8xL PLAT/RBI open30.6. 18:01:1114,7015,1414,56-8,083PLNWSE15,84
NP I PoO8xS PALL/RBI open9.4. 17:59:340,09-14,2423633,332PLNWSE,06
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,7280,002 000PLNWSE,40
NP I PoO9xL PALL/RBI open21.2. 18:01:100,35-0,31-45,6110PLNWSE,57
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,560,600,6522,64100PLNWSE,53
NP I PoO9xS SILV/RBI open23.4. 18:01:130,230,272,12863,641 286PLNWSE,22
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,681,711,710,94165GBPLSE1,70
NP I PoOAbbey National Preferred Stock25.7. 9:04:251,491,501,49-0,151 276GBPLSE1,50
NP I PoOABC Ltd- ------HKDHKG5,34
NP I PoOABCK Depository Receipt24.7. 23:20:00--16,88-0,6723 555USDPNK16,88
NP I PoOAkbank Turk Depository Receipt24.7. 23:20:00--3,322,156 271USDPNK3,32
NP I PoOAlpha Bank Sp ADR24.7. 23:20:00--0,88-0,99235USDPNK,88
NP I PoOAXIS Bank Depository Receipt25.7. 9:01:5062,3062,5062,40-1,27613USDLIB63,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,14
NP I PoOBanco do Brs Sp ADR24.7. 23:20:00--3,700,54890 205USDPNK3,70
NP I PoOBanco Santander Depository Receipt25.7. 2:04:01--4,78-1,44579 650USDNYQ4,78
NP I PoOBanco Santander SA- ------EURMCE7,58
NP I PoOBank East Asia Depository Receipt24.7. 15:50:52--1,550,933USDPNK1,58
NP I PoOBank Handlowy25.7. 9:07:34111,20111,80111,40-0,36751PLNWSE111,80
NP I PoOBank Hawaii Corp25.7. 2:04:00--66,00-2,12282 529USDNYQ66,00
NP I PoOBank Millennium25.7. 9:07:3014,8814,9114,88-0,4723 708PLNWSE14,95
NP I PoOBank Nova Scotia25.7. 2:04:00--56,71-0,211 464 893USDNYQ56,71
NP I PoOBank Of Greece24.7. 16:25:0214,6514,8014,650,002 430EURATH14,65
NP I PoOBank of China- ------HKDHKG4,73
NP I PoOBank of China Depository Receipt24.7. 23:20:00--15,01-0,2024 540USDPNK15,01
NP I PoOBank of Montreal- ------CADTOR155,68
NP I PoOBank Pekao SA25.7. 9:07:45200,70200,90200,90-0,5414 624PLNWSE202,00
NP I PoOBank Rakyat Indo Depository Receipt24.7. 23:20:00--12,033,35174 126USDPNK12,03
NP I PoOBankinter- ------EURMCE12,38
NP I PoOBanner25.7. 2:00:00--63,47-2,85166 862USDNSQ63,47
NP I PoOBarclays25.7. 9:08:423,563,573,57-0,52372 498GBPLSE3,58
NP I PoOBasel Kbank25.7. 9:02:23904,00906,00906,00-0,2220CHFSWX908,00
NP I PoOBBVA- ------EURMCE13,00
NP I PoOBC Vaudoise Rg25.7. 9:08:4196,1596,3596,35-0,16552CHFSWX96,50
NP I PoOBco de Sabadell- ------EURMCE2,96
NP I PoOBco Sntndr Chile Depository Receipt25.7. 2:04:01--23,69-0,88230 362USDNYQ23,69
NP I PoOBerner Kantnlbnk25.7. 9:07:01252,00254,00252,00-0,40115CHFSWX253,00
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,2517,2536EURPAR650,10
NP I PoOBGZ25.7. 9:03:42104,50105,00104,500,4875PLNWSE104,00
NP I PoOBKS Bank24.7. 17:50:05--17,500,005 010EURVIE17,50
NP I PoOBNP Paribas25.7. 9:08:4278,2878,3078,28-0,6586 719EURPAR78,79
NP I PoOBNP Paribas Depository Receipt24.7. 23:20:00--46,16-2,96216 122USDPNK46,16
NP I PoOBOS25.7. 9:00:0010,4810,4810,480,772PLNWSE10,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,60
NP I PoOBSKT/RBI 2721.7. 18:00:07652,50672,50655,001,8787PLNWSE643,00
NP I PoOBSKT/RBI 2723.6. 18:01:380,01-1 003,00-4,292PLNWSE1 048,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 033,501 053,501 040,000,341 000PLNWSE1 036,50
NP I PoOBSKT/RBI 274.2. 17:59:521 031,001 051,001 022,50-0,2950PLNWSE1 025,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR75,78
NP I PoOCapital City Bk25.7. 2:00:00--40,94-1,7331 614USDNSQ40,94
NP I PoOCathay Gnrl Banc25.7. 2:00:00--46,96-3,24604 170USDNSQ46,96
NP I PoOCCB Depository Receipt24.7. 23:20:00--21,380,2347 787USDPNK21,38
NP I PoOCdn Imperial Bnk- ------CADTOR100,65
NP I PoOCentral Pac Fin25.7. 2:04:00--27,86-2,07123 833USDNYQ27,86
NP I PoOCFB BPS25.7. 9:00:004,804,804,800,842PLNWSE4,76
NP I PoOCity Holding25.7. 2:00:00--130,00-2,68131 461USDNSQ130,00
NP I PoOCNB Fin Cp PA25.7. 2:00:00--24,400,70155 631USDNSQ24,40
NP I PoOColumbia Banking25.7. 2:00:00--23,35-4,223 197 268USDNSQ23,35
NP I PoOComerica25.7. 2:04:00--67,481,283 430 177USDNYQ67,48
NP I PoOCommerzbank25.7. 9:08:4230,0830,1130,06-0,33123 664EURGER30,16
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,51
NP I PoOComonwelth Bk AU Depository Receipt24.7. 23:20:00--114,04-0,6025 315USDPNK114,04
NP I PoOCredicorp25.7. 2:04:00--237,120,05446 854USDNYQ237,12
NP I PoOCredit Agricole25.7. 9:08:3716,3116,3216,31-0,73108 544EURPAR16,43
NP I PoOCREDIT AGRICOLE25.7. 9:00:05103,02105,00104,98-0,0248EURPAR105,00
NP I PoOCullen Frost Bks25.7. 2:04:00--135,35-1,07265 339USDNYQ135,35
NP I PoOCVB Financial25.7. 2:00:00--19,76-5,591 415 132USDNSQ19,76
NP I PoODanske Bk25.7. 9:08:25259,70260,00260,00-0,2315 917DKKCPH260,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,55
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK153,58
NP I PoOEast West Bancp25.7. 2:00:00--103,51-2,701 291 241USDNSQ103,51
NP I PoOEOAN/RBI 2715.7. 18:01:031 070,501 090,501 063,50-0,56110PLNWSE1 070,50
NP I PoOERSTE BANK25.7. 9:13:591 916,001 918,001 918,000,10853CZKPSE-KOBOS1 916,00
NP I PoOErste Bank Depository Receipt24.7. 23:20:00--46,151,2950 598USDPNK46,15
NP I PoOEurobank Ergas24.7. 16:25:023,173,173,170,098 662 655EURATH3,17
NP I PoOFifth Third Banc25.7. 2:00:00--42,69-0,124 982 351USDNSQ42,69
NP I PoOFirst Bancorp25.7. 2:00:00--49,255,01460 517USDNSQ49,25
NP I PoOFIRST BANCORP25.7. 2:04:00--20,97-1,501 174 882USDNYQ20,97
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,37
NP I PoOFirst Financial25.7. 2:00:00--23,84-1,97416 836USDNSQ23,84
NP I PoOFirst Horizn Ntl25.7. 2:04:00--22,22-1,518 945 942USDNYQ22,22
NP I PoOFirst Merch25.7. 2:00:00--39,74-3,66313 731USDNSQ39,74
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding25.7. 9:06:490,540,550,54-1,64204 369PLNWSE,55
NP I PoOGraubundner KB Participation24.7. 17:30:421 785,001 800,001 790,000,00147CHFSWX1 790,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt25.7. 9:00:1824,8525,0025,000,007 341USDLIB25,00
NP I PoOHancock Holding25.7. 2:00:00--60,51-1,30789 584USDNSQ60,51
NP I PoOHanmi Financial25.7. 2:00:00--23,09-0,35237 927USDNSQ23,09
NP I PoOHeritage Commerc25.7. 2:00:00--9,89-2,56460 881USDNSQ9,89
NP I PoOHSBC25.7. 9:08:429,539,549,54-0,77443 523GBPLSE9,61
NP I PoOHuntington Banc25.7. 2:00:00--16,64-1,0742 543 304USDNSQ16,64
NP I PoOChina Constrn Bk- ------HKDHKG8,42
NP I PoOIndependent MA25.7. 2:00:00--66,64-2,66296 895USDNSQ66,64
NP I PoOIndependent MI25.7. 2:00:00--32,84-3,9587 849USDNSQ32,84
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt24.7. 23:20:00--15,56-0,2839 003USDPNK15,56
NP I PoOING Bank Slaski25.7. 9:05:22327,00328,00328,00-1,06152PLNWSE331,50
NP I PoOIntesa Sp ADR24.7. 23:20:00--35,76-1,24143 951USDPNK35,76
NP I PoOJyske Bank A/S25.7. 9:06:39648,00649,00649,00-0,463 037DKKCPH652,00
NP I PoOKBC Banc Holding25.7. 9:08:4890,4290,4890,44-0,623 636EURBRU91,00
NP I PoOKBC Groep Depository Receipt24.7. 23:20:00--53,31-0,2015 019USDPNK53,31
NP I PoOKeyCorp25.7. 2:04:00--18,50-1,6037 471 035USDNYQ18,50
NP I PoOKGH/RBI 2715.7. 18:01:161 066,001 086,001 062,00-0,5210PLNWSE1 067,50
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA25.7. 9:13:031 026,001 029,001 029,000,003 075CZKPSE-KOBOS1 029,00
NP I PoOLat Am Exp Bnk25.7. 2:04:00--42,18-1,86124 802USDNYQ42,18
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,671,47-10,403 136GBPLSE1,64
NP I PoOLloyds TSB25.7. 9:08:360,770,770,77-0,762 464 035GBPLSE,78
NP I PoOLPP/RBI 2830.5. 18:00:17990,501 010,50945,00-5,075PLNWSE995,50
NP I PoOM&T Bank25.7. 2:04:00--193,67-1,09814 862USDNYQ193,67
NP I PoOmBank SA25.7. 9:08:42850,20852,60849,80-1,19353PLNWSE860,00
NP I PoOMercantile Bank25.7. 2:00:00--47,98-1,9087 464USDNSQ47,98
NP I PoOMerkur Bank22.7. 10:07:0517,7018,2018,20-1,12150EURFRA17,90
NP I PoOMidWestOne25.7. 2:00:00--29,18-2,2868 810USDNSQ29,18
NP I PoONatl Aust Bank- ------AUDASX37,66
NP I PoONatl Aust Bank Depository Receipt24.7. 23:20:00--12,400,65121 607USDPNK12,40
NP I PoONatl Bank Greece Rg24.7. 16:25:0212,1812,1912,182,272 830 299EURATH12,18
NP I PoONatl Bk Canada- ------CADTOR144,64
NP I PoONatWest Grp Rg25.7. 9:08:465,055,065,050,761 188 009GBPLSE5,02
NP I PoONatWest Preferred Stock16.5. 17:35:121,471,491,480,2016 500GBPLSE1,48
NP I PoONKE/RBI 2716.12. 18:00:401 002,501 022,50955,50-4,88100PLNWSE1 004,50
NP I PoOOberbank24.7. 17:50:05--72,600,002 209EURVIE72,60
NP I PoOOld Savings Bncp25.7. 2:00:00--17,78-4,41401 580USDNSQ17,78
NP I PoOOTP Bank9.5. 13:37:441 748,001 788,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl25.7. 2:00:00--104,16-2,651 761 027USDNSQ104,16
NP I PoOPiraeus Fin Hlg Rg24.7. 16:25:026,786,796,790,863 607 069EURATH6,79
NP I PoOPKO BP24.7. 10:06:52472,60475,10466,000,000CZKPSE-KOBOS466,00
NP I PoOPNC Finl Svc25.7. 2:04:00--196,15-0,812 139 323USDNYQ196,15
NP I PoOPopular PRico25.7. 2:00:00--114,37-1,06525 050USDNSQ114,37
NP I PoOPreferred Bank25.7. 2:00:00--94,13-2,7968 973USDNSQ94,13
NP I PoORaiffeisen Unsp ADR24.7. 23:20:00--7,274,303 095USDPNK7,27
NP I PoORaiffsen Intl Bk25.7. 9:00:12599,00601,20605,20-0,4617CZKPSE-KOBOS608,00
NP I PoORegions Finan25.7. 2:04:00--26,30-0,2725 188 107USDNYQ26,30
NP I PoORepublic Banc25.7. 2:00:00--72,64-2,3730 619USDNSQ72,64
NP I PoORoyal Bk Canada- ------CADTOR180,07
NP I PoOS & T Bancorp25.7. 2:00:00--37,95-1,75154 276USDNSQ37,95
NP I PoOSantander Bank Polska25.7. 9:07:34533,80535,00534,40-0,48548PLNWSE537,00
NP I PoOSciet Genrle Depository Receipt24.7. 23:20:00--12,03-0,82384 862USDPNK12,03
NP I PoOSciet Genrle Depository Receipt24.7. 23:20:00--10,440,0094 702USDPNK10,44
NP I PoOSE Banken AB25.7. 9:08:36170,80170,95170,95-0,29118 082SEKSTO171,45
NP I PoOSecure Trust25.7. 9:00:209,7410,1510,161,603 916GBPLSE10,00
NP I PoOSierra Bancorp25.7. 2:00:00--30,71-2,6324 367USDNSQ30,71
NP I PoOSimmons Fst Natl25.7. 2:00:00--19,66-2,244 214 310USDNSQ19,66
NP I PoOSociete Generale25.7. 9:08:4250,6050,6250,60-0,8615 697EURPAR51,04
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk25.7. 9:01:32496,00498,00497,00-0,2082CHFSWX498,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,341,381,424,4820 000GBPLSE1,36
NP I PoOStandrd Chartrd25.7. 9:08:1813,3813,3913,38-0,5953 221GBPLSE13,46
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,191,231,274,8729 000GBPLSE1,21
NP I PoOSv Handbk -A-25.7. 9:08:49118,80118,85118,85-0,21131 979SEKSTO119,10
NP I PoOSv Handbk -B-25.7. 9:08:23192,00192,10192,100,054 770SEKSTO192,00
NP I PoOSWEDBANK AB25.7. 9:08:41256,60256,80256,80-0,3135 624SEKSTO257,60
NP I PoOSwedbank Sp ADR24.7. 23:20:00--26,92-0,7016 092USDPNK26,92
NP I PoOSydbank A/S25.7. 9:07:56473,60474,20473,60-0,551 019DKKCPH476,20
NP I PoOTatra Banka24.7. 15:47:2023 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital25.7. 2:00:00--86,43-2,07352 931USDNSQ86,43
NP I PoOToronto Dominion- ------CADTOR102,13
NP I PoOTrustmark25.7. 2:00:00--38,590,65466 125USDNSQ38,59
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt24.7. 23:20:00--58,56-0,2946 204USDPNK58,56
NP I PoOUS Bancorp25.7. 2:04:00--46,06-0,509 025 643USDNYQ46,06
NP I PoOValiant Holding25.7. 9:08:45128,60129,80129,800,783 566CHFSWX128,80
NP I PoOVan Lanschot25.7. 9:06:4059,1059,3059,20-0,502 105EURAEX59,50
NP I PoOVseobec Uver Bk24.7. 15:47:20--157,000,00-EURBRA157,00
NP I PoOWashington Trust25.7. 2:00:00--27,72-1,56155 633USDNSQ27,72
NP I PoOWells Fargo25.7. 2:04:00--83,870,2019 031 175USDNYQ83,87
NP I PoOWesbanco Inc25.7. 2:00:00--31,98-2,38358 549USDNSQ31,98
NP I PoOWestamerica Banc25.7. 2:00:00--48,97-2,10147 664USDNSQ48,97
NP I PoOWestern Alliance25.7. 2:04:00--83,21-0,401 610 240USDNYQ83,21
NP I PoOWestpac Banking- ------AUDASX33,29
NP I PoOWIG20/RBI 279.4. 17:59:401 006,001 026,001 001,50-0,4550PLNWSE1 006,00
NP I PoOWintrust Fincl25.7. 2:00:00--132,80-1,97490 690USDNSQ132,80
NP I PoOZions25.7. 2:00:00--55,18-2,412 087 041USDNSQ55,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 138,3724.07.2025
Zdroj: BCPP