Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ730,5731-1,28
KB865866-1,14
PKN88,6288,66-1,51
Msft306,91307,25-0,06
Nokia5,1255,1291,18
IBM135,31135,56-4,64
Daimler AG81,181,12-1,01
PFE42,9142,990,42
21.10.2021 11:22:59
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2021 11:17:40
Barclays (BARC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,96 -1,13 -0,02 9 901 899
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Barclays - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc21.10. 2:00:00P817,05888,79852,650,0044 582USDNSQ852,65
NP I PoOAbbey National Preferred Stock13.10. 16:55:281,721,771,730,003 500GBPLSE1,75
NP I PoOABC Ltd- ------HKDHKG2,70
NP I PoOABCK Depository Receipt20.10. 23:19:58P--8,640,1215 621USDPNK8,64
NP I PoOAkbank Turk Depository Receipt20.10. 23:19:58P--1,200,8815 284USDPNK1,20
NP I PoOAlpha Bank21.10. 11:15:421,141,141,14-0,171 801 347EURATH1,15
NP I PoOAlpha Bank Sp ADR20.10. 23:19:58P--0,31-3,1329 850USDPNK,31
NP I PoOAmeris Bancorp21.10. 2:00:00P50,28-53,320,00291 250USDNSQ53,32
NP I PoOANZ Banking Grp- ------AUDASX28,39
NP I PoOANZ Banking Grp Depository Receipt20.10. 23:19:58P--21,351,1422 941USDPNK21,35
NP I PoOAXIS Bank Depository Receipt21.10. 11:08:2153,6054,0053,50-0,375 041USDLIB53,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL2,47
NP I PoOBanca MPS Rg- ------EURMIL1,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,60
NP I PoOBanco do Brs Sp ADR20.10. 23:19:58P--5,713,44143 789USDPNK5,71
NP I PoOBanco Santander Depository Receipt21.10. 2:04:01P6,028,176,800,001 891 176USDNYQ6,80
NP I PoOBanco Santander SA- ------EURMCE3,36
NP I PoOBank East Asia Depository Receipt20.10. 15:30:01P--1,57-0,3075USDPNK1,64
NP I PoOBank Handlowy21.10. 11:16:2052,5052,7052,50-0,574 407PLNWSE52,80
NP I PoOBank Hawaii Corp21.10. 2:04:01P83,4088,8885,950,00116 533USDNYQ85,95
NP I PoOBank Millennium21.10. 11:13:108,648,668,651,23192 915PLNWSE8,55
NP I PoOBank Nova Scotia21.10. 2:04:01P57,6673,0066,420,001 045 030USDNYQ66,42
NP I PoOBank Of Greece21.10. 10:51:1216,8216,8616,82-0,24330EURATH16,86
NP I PoOBank of China- ------HKDHKG2,75
NP I PoOBank of China Depository Receipt20.10. 23:19:58P--8,80-1,0176 664USDPNK8,80
NP I PoOBank Of Ireland10.6. 15:54:2319,0024,0018,000,0075GBPLSE21,50
NP I PoOBank of Montreal- ------CADTOR134,71
NP I PoOBank Pekao SA21.10. 11:17:56123,90124,00124,001,02230 502PLNWSE122,75
NP I PoOBank Rakyat Indo Depository Receipt20.10. 23:19:58P--15,71-0,4423 140USDPNK15,71
NP I PoOBankinter- ------EURMCE5,06
NP I PoOBanner21.10. 2:00:00P--57,781,71214 840USDNSQ57,78
NP I PoOBarclays21.10. 11:17:401,961,971,96-1,135 017 335GBPLSE1,98
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX914,00
NP I PoOBBVA- ------EURMCE5,83
NP I PoOBC Vaudoise Rg21.10. 11:11:3269,9070,0070,00-0,7119 235CHFSWX70,50
NP I PoOBco de Sabadell- ------EURMCE,67
NP I PoOBco Sntndr Chile Depository Receipt21.10. 2:04:01P17,1318,6217,800,00425 118USDNYQ17,80
NP I PoOBerner Kantnlbnk21.10. 11:04:05210,00210,50211,000,24481CHFSWX210,50
NP I PoOBGZ21.10. 9:00:0091,4093,4091,20-0,4462PLNWSE91,60
NP I PoOBKS Bank20.10. 17:50:06-14,5015,102,72799EURVIE15,10
NP I PoOBNP Paribas21.10. 11:17:3957,3257,3357,34-1,44331 992EURPAR58,18
NP I PoOBNP Paribas Depository Receipt20.10. 23:19:58P--33,87-0,12164 373USDPNK33,87
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,43
NP I PoOBOS21.10. 11:16:5010,7510,9510,80-3,5763 103PLNWSE11,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,42
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE31,80
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,00
NP I PoOCapital City Bk21.10. 2:00:00P--26,781,0915 830USDNSQ26,78
NP I PoOCathay Gnrl Banc21.10. 2:00:00P41,3044,1542,620,00221 640USDNSQ42,62
NP I PoOCCB Depository Receipt20.10. 23:19:58P--14,04-0,3573 042USDPNK14,04
NP I PoOCdn Imperial Bnk- ------CADTOR148,68
NP I PoOCentral Pac Fin4.3. 0:40:15P--24,42-2,09176 072USDNYQ26,62
NP I PoOCFB BPS21.10. 9:08:523,964,204,220,001PLNWSE3,96
NP I PoOCIT Group21.10. 2:04:00P50,6154,6652,570,00565 221USDNYQ52,57
NP I PoOCity Holding21.10. 2:00:00P--78,191,0740 430USDNSQ78,19
NP I PoOCNB Fin Cp PA21.10. 2:00:00P--23,84-1,5754 484USDNSQ23,84
NP I PoOColumbia Banking21.10. 2:00:00P--35,501,281 107 629USDNSQ35,50
NP I PoOComerica21.10. 2:04:00P83,9589,6286,930,002 257 512USDNYQ86,93
NP I PoOCommerzbank21.10. 11:17:466,306,316,310,24983 679EURGER6,29
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK7,36
NP I PoOCommun Financl15.10. 16:18:33P--37,000,002USDPNK37,00
NP I PoOComonwelth Bk AU Depository Receipt20.10. 23:19:58P--79,041,0610 537USDPNK79,04
NP I PoOCredicorp21.10. 2:04:00P130,00139,89131,610,00350 264USDNYQ131,61
NP I PoOCredit Agricole21.10. 11:17:3112,8212,8212,82-0,711 114 584EURPAR12,91
NP I PoOCREDIT AGRICOLE21.10. 9:08:1285,2286,3985,210,062EURPAR85,16
NP I PoOCullen Frost Bks4.3. 0:40:14P66,0585,0078,470,00831 131USDNYQ129,30
NP I PoOCVB Financial21.10. 2:00:00P-21,6820,170,00457 176USDNSQ20,17
NP I PoODanske Bk21.10. 11:17:48113,35113,40113,350,27595 167DKKCPH113,05
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK93,76
NP I PoOEast West Bancp21.10. 2:00:00P83,4088,2985,780,00717 642USDNSQ85,78
NP I PoOERSTE BANK21.10. 11:22:41982,80985,40982,80-0,7556 105CZKPSE-KOBOS990,20
NP I PoOErste Bank Depository Receipt20.10. 23:19:58P--22,830,6612 216USDPNK22,83
NP I PoOEspirito Santo Depository Receipt7.10. 23:20:00P--0,00-96,30229 525USDPNK,00
NP I PoOEurobank Ergas21.10. 11:15:280,900,900,90-0,223 343 332EURATH,90
NP I PoOFifth Third Banc21.10. 2:00:00P44,4046,5345,590,004 893 162USDNSQ45,59
NP I PoOFIRST BANCORP21.10. 2:04:00P13,3814,0813,730,002 150 895USDNYQ13,73
NP I PoOFirst Bancorp21.10. 2:00:00P--47,371,11213 172USDNSQ47,37
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ14,40
NP I PoOFirst Financial21.10. 2:00:00P20,2825,3824,140,00170 734USDNSQ24,14
NP I PoOFirst Horizn Ntl21.10. 2:04:00P16,6817,9017,270,005 019 225USDNYQ17,27
NP I PoOFirst Merch21.10. 2:00:00P--43,241,98118 749USDNSQ43,24
NP I PoOFirst Midwest21.10. 2:00:00P-20,0119,950,00632 858USDNSQ19,95
NP I PoOFirst Nat Groton26.2. 23:20:00P--532,000,382USDPNK500,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 850,00
NP I PoOFirst Republic21.10. 2:04:00P206,53218,32212,520,00562 457USDNYQ212,52
NP I PoOGetin Holding21.10. 11:15:441,401,421,403,39487 180PLNWSE1,36
NP I PoOGetin Noble Bank SA21.10. 11:10:370,470,470,47-0,212 179 409PLNWSE,48
NP I PoOGlacier Bancorp21.10. 2:00:00P--55,673,28280 649USDNSQ55,67
NP I PoOGraubundner KB Participation21.10. 10:38:521 540,001 545,001 545,000,0021CHFSWX1 545,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,04
NP I PoOHalyk Depository Receipt21.10. 10:28:4317,9218,0818,00-0,77637USDLIB18,14
NP I PoOHamilton Bancorp24.1. 23:20:00P--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding21.10. 2:00:00P50,1552,9751,460,001 195 291USDNSQ51,46
NP I PoOHanmi Financial21.10. 2:00:00P19,5121,0020,300,00236 516USDNSQ20,30
NP I PoOHeritage Commerc21.10. 2:00:00P-11,9011,780,00114 973USDNSQ11,78
NP I PoOHSBC21.10. 11:17:284,324,324,32-0,392 563 207GBPLSE4,33
NP I PoOHuntington Banc21.10. 2:00:00P16,2816,7516,700,0010 738 434USDNSQ16,70
NP I PoOChina Constrn Bk- ------HKDHKG5,46
NP I PoOIndependent MA21.10. 2:00:00P--84,272,71289 440USDNSQ84,27
NP I PoOIndependent MI21.10. 2:00:00P20,00-22,170,0048 844USDNSQ22,17
NP I PoOIndus Comm Bk- ------HKDHKG4,36
NP I PoOIndus Comm Bk Depository Receipt20.10. 23:19:58P--11,21-0,44252 055USDPNK11,21
NP I PoOING Bank Slaski21.10. 11:05:49269,50271,50271,500,931 159PLNWSE269,00
NP I PoOIntesa Sp ADR20.10. 23:19:58P--17,290,9058 311USDPNK17,29
NP I PoOJyske Bank A/S21.10. 11:17:52317,60317,70317,600,03171 578DKKCPH317,50
NP I PoOKBC Banc Holding21.10. 11:17:3178,8878,9078,88-1,3064 841EURBRU79,92
NP I PoOKBC Groep Depository Receipt20.10. 23:19:58P--46,531,2716 740USDPNK46,53
NP I PoOKeyCorp21.10. 2:04:00P23,4524,0023,720,0010 599 114USDNYQ23,72
NP I PoOKOMERČNÍ BANKA21.10. 11:22:45865,00866,00866,00-1,1436 658CZKPSE-KOBOS876,00
NP I PoOLandmark Land27.1. 23:20:00P--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk21.10. 2:04:01P17,8831,0019,090,0095 520USDNYQ19,09
NP I PoOLloyds Bankg Grp Preferred Stock19.10. 7:16:021,691,741,720,00-GBPLSE1,72
NP I PoOLloyds TSB21.10. 11:17:100,480,480,48-2,2215 567 284GBPLSE,49
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX423,50
NP I PoOM&T Bank21.10. 2:04:00P156,96163,28160,410,001 314 695USDNYQ160,41
NP I PoOmBank SA21.10. 11:17:45528,50529,00528,501,259 137PLNWSE522,00
NP I PoOMercantile Bank21.10. 2:00:00P--35,642,9538 494USDNSQ35,64
NP I PoOMerkur Bank13.10. 11:00:5715,4015,8015,000,00200EURFRA15,50
NP I PoOMidWestOne21.10. 2:00:00P--30,801,0215 815USDNSQ30,80
NP I PoONatl Aust Bank- ------AUDASX28,83
NP I PoONatl Aust Bank Depository Receipt20.10. 23:19:58P--10,820,2837 459USDPNK10,82
NP I PoONatl Bank Greece Rg21.10. 11:17:222,682,682,680,34301 417EURATH2,67
NP I PoONatl Bk Canada- ------CADTOR102,23
NP I PoONatWest Preferred Stock4.8. 16:06:511,651,711,750,0019 549GBPLSE1,68
NP I PoOOberbank20.10. 17:50:06-90,0090,600,00416EURVIE90,60
NP I PoOOld Savings Bncp21.10. 2:00:00P12,70-13,240,00141 063USDNSQ13,24
NP I PoOOTP Bank14.9. 12:07:091 316,001 331,001 348,000,000CZKPSE-KOBOS1 348,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35--29,143,76500USDLIB22,00
NP I PoOPac Mercantile19.10. 2:00:00P--9,40-1,16149 545USDNSQ9,40
NP I PoOPinnacle Finl21.10. 2:00:00P97,59103,20100,560,00380 069USDNSQ100,56
NP I PoOPiraeus Fin Hlg Rg21.10. 11:15:321,491,501,490,07648 054EURATH1,49
NP I PoOPKO BP12.10. 12:37:46255,30258,50265,400,000CZKPSE-KOBOS265,40
NP I PoOPNC Finl Svc21.10. 2:04:01P207,51219,34212,800,002 352 366USDNYQ212,80
NP I PoOPopular PRico21.10. 2:00:00P77,30-82,000,00540 348USDNSQ82,00
NP I PoOPreferred Bank21.10. 2:00:00P66,9570,9969,060,0044 243USDNSQ69,06
NP I PoORaiffeisen Unsp ADR20.10. 23:19:58P--7,13-0,6516 222USDPNK7,13
NP I PoORaiffsen Intl Bk19.10. 10:21:45627,20633,20628,000,000CZKPSE-KOBOS628,00
NP I PoORegions Finan21.10. 2:04:00P23,2323,4923,520,008 524 837USDNYQ23,52
NP I PoORepublic Banc21.10. 2:00:00P--53,171,8214 212USDNSQ53,17
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange21.10. 11:17:292,282,292,28-1,762 710 798GBPLSE2,33
NP I PoORoyal Bk Canada- ------CADTOR132,14
NP I PoOS & T Bancorp21.10. 2:00:00P--30,911,1865 566USDNSQ30,91
NP I PoOSandy Spring21.10. 2:00:00P--48,402,11123 182USDNSQ48,40
NP I PoOSantander Bank Polska21.10. 11:17:56360,10362,30362,300,673 956PLNWSE359,90
NP I PoOSberbank Depository Receipt21.10. 11:17:5020,7720,8020,79-0,76274 838USDLIB20,95
NP I PoOSciet Genrle Depository Receipt20.10. 23:19:58P--30,310,3319 904USDPNK30,31
NP I PoOSciet Genrle Depository Receipt20.10. 23:19:58P--6,71-0,2477 899USDPNK6,71
NP I PoOSE Banken AB21.10. 11:17:54133,80133,90133,851,131 006 248SEKSTO132,35
NP I PoOSecure Trust21.10. 10:26:4111,7012,0012,004,351 532GBPLSE11,50
NP I PoOSierra Bancorp21.10. 2:00:00P--24,600,7813 163USDNSQ24,60
NP I PoOSignature Bank21.10. 2:00:00P299,58317,73309,790,00611 167USDNSQ309,79
NP I PoOSimmons Fst Natl21.10. 2:00:00P--31,173,35842 208USDNSQ31,17
NP I PoOSociete Generale21.10. 11:17:5628,1928,2028,20-1,47474 789EURPAR28,62
NP I PoOSPGSCLTR/BARC 3620.10. 23:19:58P--165,001,23622USDPNK165,00
NP I PoOSt Galler Ktbk21.10. 11:14:02425,00426,00425,50-0,47336CHFSWX427,50
NP I PoOStandard Chartered Plc 8.25% - GBP22.9. 14:50:391,451,491,500,0013 700GBPLSE1,47
NP I PoOStandrd Chartrd21.10. 11:17:564,824,824,82-1,37553 955GBPLSE4,89
NP I PoOStd Chart 7.375Ncip18.10. 17:35:241,291,341,300,007 500GBPLSE1,31
NP I PoOSv Handbk -A-21.10. 11:17:41101,50101,55101,50-0,732 726 346SEKSTO102,25
NP I PoOSWEDBANK AB21.10. 11:17:40188,70188,76188,702,642 303 009SEKSTO183,84
NP I PoOSwedbank Sp ADR20.10. 23:19:58P--21,51-0,3112 683USDPNK21,51
NP I PoOSydbank A/S21.10. 11:17:37223,80224,40224,000,9061 417DKKCPH222,00
NP I PoOTatra Banka21.10. 10:31:3719 900,00-21 000,005,53-EURBRA19 700,00
NP I PoOTexas Capital21.10. 2:00:00P61,2562,4063,290,00604 706USDNSQ63,29
NP I PoOToronto Dominion- ------CADTOR89,11
NP I PoOTrustmark21.10. 2:00:00P--33,611,91191 825USDNSQ33,61
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:060,60-2,08-82,25-USDLIB3,38
NP I PoOUmpqua Holdings21.10. 2:00:00P20,4222,0821,270,002 354 124USDNSQ21,27
NP I PoOUnited Community21.10. 2:00:00P34,90-34,960,00978 672USDNSQ34,96
NP I PoOUOB Depository Receipt20.10. 23:19:58P--40,190,4213 591USDPNK40,19
NP I PoOUS Bancorp21.10. 2:04:00P61,6062,5762,580,004 806 538USDNYQ62,58
NP I PoOValiant Holding21.10. 11:09:5091,1091,3091,20-0,872 109CHFSWX92,00
NP I PoOVan Lanschot21.10. 11:14:4524,6024,6524,60-0,206 233EURAEX24,65
NP I PoOVorarlberger Vbk Participation20.10. 17:50:0526,0025,0027,00-6,90310EURVIE27,00
NP I PoOVseobec Uver Bk9.8. 11:00:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust21.10. 2:00:00P--55,261,2324 683USDNSQ55,26
NP I PoOWells Fargo21.10. 11:13:37P49,7250,0649,76-0,80132USDNYQ50,16
NP I PoOWesbanco Inc21.10. 2:00:00P-47,9437,160,00151 467USDNSQ37,16
NP I PoOWestamerica Banc21.10. 2:00:00P53,5058,4755,620,0045 981USDNSQ55,62
NP I PoOWestern Alliance21.10. 2:04:00P115,74122,88119,030,00634 169USDNYQ119,03
NP I PoOWestpac Banking- ------AUDASX25,68
NP I PoOWintrust Fincl21.10. 2:00:00P89,0894,8591,820,00918 390USDNSQ91,82
NP I PoOZions21.10. 2:00:00P62,9665,1065,100,001 518 305USDNSQ65,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 223,1020.10.2021
Zdroj: BCPP