Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-1,87
KB8428441,14
PKN65,3465,382,56
Msft421,4421,430,01
Nokia3,2973,299-1,27
IBM190,82190,850,00
Mercedes-Benz Group AG73,9873,990,64
PFE27,8627,870,35
28.03.2024 16:10:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 16:04:39
BBVA Depository Receipt (BBVA.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,96 0,93 0,11 348 589
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BBVA Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc28.3. 16:02:481 621,461 630,001 625,960,5629 088USDNSQ1 616,88
NP I PoO3xL CDR/RBI open14.3. 17:59:0612,7012,9013,288,85187PLNWSE12,20
NP I PoO4xL TEN/RBI open19.3. 17:59:317,707,896,37-12,861 570PLNWSE7,31
NP I PoO5xL 11B/RBI open18.3. 18:04:565,085,244,29-9,87432PLNWSE4,76
NP I PoO5xL CCC/RBI open19.3. 17:59:4622,5023,4018,34-19,21100PLNWSE22,70
NP I PoO5xL EAT/RBI open13.3. 17:59:355,405,567,7928,34500PLNWSE6,07
NP I PoO5xL XTB/RBI open5.3. 17:59:3634,3035,3524,10-39,29160PLNWSE39,70
NP I PoO6xL MWIG40/RBI open19.3. 17:59:3116,4216,8212,98-19,88385PLNWSE16,20
NP I PoOAbbey National Preferred Stock26.3. 14:02:521,411,461,41-1,5728 273GBPLSE1,44
NP I PoOAbbey National Preferred Stock28.3. 14:02:191,311,351,32-0,2612 410GBPLSE1,33
NP I PoOABC Ltd- ------HKDHKG3,31
NP I PoOABCK Depository Receipt28.3. 15:31:24--10,542,95720USDPNK10,23
NP I PoOAkbank Turk Depository Receipt28.3. 15:44:04--2,866,9339 235USDPNK2,67
NP I PoOAlpha Bank28.3. 15:59:581,791,401,63-1,034 214 805EURATH1,65
NP I PoOAlpha Bank Sp ADR28.3. 15:52:05--0,40-3,38533USDPNK,41
NP I PoOAmeris Bancorp28.3. 16:01:4448,1248,2848,230,1913 154USDNSQ48,14
NP I PoOAXIS Bank Depository Receipt28.3. 14:51:0363,1063,3063,200,002 761USDLIB63,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,35
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,86
NP I PoOBanco do Brs Sp ADR28.3. 15:30:55--11,291,315 726USDPNK11,14
NP I PoOBanco Santander Depository Receipt28.3. 16:04:305,725,735,730,88167 237USDNYQ5,68
NP I PoOBanco Santander SA- ------EURMCE4,50
NP I PoOBank East Asia Depository Receipt28.3. 14:30:11--1,190,0318USDPNK1,19
NP I PoOBank Handlowy28.3. 16:00:00108,60109,00109,000,0021 220PLNWSE109,00
NP I PoOBank Hawaii Corp28.3. 16:03:5262,3562,5362,440,0618 201USDNYQ62,40
NP I PoOBank Millennium28.3. 16:04:2510,3010,3310,33-1,623 112 320PLNWSE10,50
NP I PoOBank Nova Scotia28.3. 16:04:4651,4951,5051,500,663 386 772USDNYQ51,16
NP I PoOBank Of Greece28.3. 14:51:2815,5015,6015,601,301 936EURATH15,40
NP I PoOBank of China- ------HKDHKG3,25
NP I PoOBank of China Depository Receipt28.3. 15:42:54--10,30-0,27414USDPNK10,33
NP I PoOBank of Montreal- ------CADTOR130,77
NP I PoOBank Pekao SA28.3. 16:04:26181,25181,35181,301,85544 097PLNWSE178,00
NP I PoOBank Rakyat Indo Depository Receipt28.3. 16:00:09--19,30-1,384 565USDPNK19,57
NP I PoOBankinter- ------EURMCE6,76
NP I PoOBanner28.3. 16:01:4247,7147,8747,76-0,1027 338USDNSQ47,81
NP I PoOBarclays28.3. 16:04:321,851,851,852,0118 296 909GBPLSE1,82
NP I PoOBasel Kbank28.3. 15:25:39834,00838,00834,00-0,48230CHFSWX838,00
NP I PoOBBVA- ------EURMCE10,91
NP I PoOBC Vaudoise Rg28.3. 15:53:37104,50104,60104,60-0,4812 013CHFSWX105,10
NP I PoOBco de Sabadell- ------EURMCE1,44
NP I PoOBco Sntndr Chile Depository Receipt28.3. 16:04:2419,9419,9619,930,8625 172USDNYQ19,76
NP I PoOBerner Kantnlbnk28.3. 15:13:54243,00245,00243,00-0,82928CHFSWX245,00
NP I PoOBFCE Participation25.3. 16:38:34578,20638,00607,004,988EURPAR578,20
NP I PoOBGZ28.3. 16:01:44109,00110,50109,000,931 014PLNWSE108,00
NP I PoOBKS Bank28.3. 13:30:1216,3016,3016,300,002 500EURVIE16,30
NP I PoOBNP Paribas28.3. 16:04:3165,8765,8865,871,861 265 683EURPAR64,67
NP I PoOBNP Paribas Depository Receipt28.3. 16:02:40--35,541,1450 965USDPNK35,14
NP I PoOBOS28.3. 15:11:2916,0016,1016,101,3910 017PLNWSE15,88
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH21,05
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE53,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,00
NP I PoOCapital City Bk28.3. 15:24:3927,6527,9527,670,00609USDNSQ27,67
NP I PoOCathay Gnrl Banc28.3. 16:03:2838,0838,1338,11-0,3545 821USDNSQ38,24
NP I PoOCCB Depository Receipt28.3. 15:46:13--12,19-0,891 931USDPNK12,30
NP I PoOCdn Imperial Bnk- ------CADTOR67,90
NP I PoOCentral Pac Fin28.3. 16:02:5819,7819,8119,790,058 879USDNYQ19,78
NP I PoOCFB BPS28.3. 15:13:224,724,804,800,00883PLNWSE4,80
NP I PoOCity Holding28.3. 16:01:50103,55104,09103,93-0,092 009USDNSQ104,02
NP I PoOCNB Fin Cp PA28.3. 16:02:2120,1520,3220,230,502 453USDNSQ20,13
NP I PoOColumbia Banking28.3. 16:04:3919,2019,2119,210,58226 352USDNSQ19,10
NP I PoOComerica28.3. 16:04:4554,4854,5054,490,48350 810USDNYQ54,23
NP I PoOCommerzbank28.3. 16:04:2912,6912,7012,69-0,355 110 944EURGER12,74
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK13,78
NP I PoOComonwelth Bk AU Depository Receipt28.3. 15:39:26--79,250,391 018USDPNK78,94
NP I PoOCredicorp28.3. 16:04:57170,31170,58170,451,4361 702USDNYQ168,05
NP I PoOCREDIT AGRICOLE28.3. 15:38:5570,0070,9970,00-2,1097EURPAR71,50
NP I PoOCredit Agricole28.3. 16:04:2813,8713,8713,872,141 765 018EURPAR13,58
NP I PoOCullen Frost Bks28.3. 16:04:16111,33111,62111,570,2236 957USDNYQ111,32
NP I PoOCVB Financial28.3. 16:04:2117,7017,7117,70-0,03102 347USDNSQ17,70
NP I PoODanske Bk27.3. 16:59:43207,10207,30206,600,051 255 958DKKCPH206,60
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK108,45
NP I PoOEast West Bancp28.3. 16:04:3878,8778,9678,96-0,3772 713USDNSQ79,25
NP I PoOERSTE BANK28.3. 16:06:431 040,601 043,001 042,001,1778 091CZKPSE-KOBOS1 030,00
NP I PoOErste Bank Depository Receipt28.3. 15:56:10--22,300,1827 952USDPNK22,26
NP I PoOEurobank Ergas28.3. 16:00:061,961,401,78-0,563 605 944EURATH1,79
NP I PoOFifth Third Banc28.3. 16:04:5437,0637,0737,080,93792 780USDNSQ36,74
NP I PoOFIRST BANCORP28.3. 16:04:3817,3917,4017,410,09122 346USDNYQ17,39
NP I PoOFirst Bancorp28.3. 15:58:3235,9736,0936,130,5321 932USDNSQ35,94
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,80
NP I PoOFirst Financial28.3. 16:02:4822,3722,3922,360,4940 017USDNSQ22,25
NP I PoOFirst Horizn Ntl28.3. 16:04:4615,4415,4515,440,75634 290USDNYQ15,32
NP I PoOFirst Merch28.3. 16:01:5634,7534,8334,790,1410 261USDNSQ34,74
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 158,00
NP I PoOGetin Holding28.3. 16:03:190,870,870,875,331 540 755PLNWSE,83
NP I PoOGraubundner KB Participation28.3. 12:11:551 750,001 755,001 755,000,5736CHFSWX1 745,00
NP I PoOHalyk Depository Receipt28.3. 16:01:2317,7017,8817,80-0,3431 832USDLIB17,86
NP I PoOHancock Holding28.3. 16:03:1445,8445,9445,880,3390 663USDNSQ45,73
NP I PoOHanmi Financial28.3. 15:57:0315,8315,8915,870,0016 326USDNSQ15,87
NP I PoOHeritage Commerc28.3. 16:00:388,568,578,580,5921 802USDNSQ8,53
NP I PoOHSBC28.3. 16:04:406,226,226,221,196 375 308GBPLSE6,15
NP I PoOHuntington Banc28.3. 16:04:4013,8413,8513,850,404 093 497USDNSQ13,79
NP I PoOChina Constrn Bk- ------HKDHKG4,80
NP I PoOIndependent MA28.3. 16:02:0652,0452,1952,08-1,1638 045USDNSQ52,69
NP I PoOIndependent MI28.3. 16:00:5724,9925,2225,00-0,283 432USDNSQ25,07
NP I PoOIndus Comm Bk- ------HKDHKG3,97
NP I PoOIndus Comm Bk Depository Receipt28.3. 15:42:06--10,060,10657USDPNK10,05
NP I PoOING Bank Slaski28.3. 16:00:11339,00340,00340,001,194 730PLNWSE336,00
NP I PoOIntesa Sp ADR28.3. 16:02:48--21,780,0066 696USDPNK21,78
NP I PoOJyske Bank A/S27.3. 16:59:44582,40582,60582,600,3152 565DKKCPH582,60
NP I PoOKBC Banc Holding28.3. 16:04:1169,5469,5869,560,12134 217EURBRU69,48
NP I PoOKBC Groep Depository Receipt28.3. 15:50:19--37,49-0,531 779USDPNK37,69
NP I PoOKeyCorp28.3. 16:04:3915,6815,6915,700,383 277 509USDNYQ15,64
NP I PoOKOMERČNÍ BANKA28.3. 16:09:40842,00844,00842,001,14150 620CZKPSE-KOBOS832,50
NP I PoOLat Am Exp Bnk28.3. 15:59:3529,4629,5629,510,5514 313USDNYQ29,35
NP I PoOLloyds Bankg Grp Preferred Stock19.3. 9:32:251,461,511,46-1,9427 306GBPLSE1,49
NP I PoOLloyds TSB28.3. 16:04:520,520,520,520,6076 918 959GBPLSE,52
NP I PoOM&T Bank28.3. 16:03:45145,41145,56145,490,4890 051USDNYQ144,80
NP I PoOmBank SA28.3. 16:04:32731,40732,00731,40-1,5638 487PLNWSE743,00
NP I PoOMercantile Bank28.3. 16:00:1537,8838,1237,99-0,136 756USDNSQ38,04
NP I PoOMerkur Bank25.3. 16:03:2014,8015,2014,300,00375EURFRA14,90
NP I PoOMidWestOne28.3. 15:59:4623,6224,0023,992,096 446USDNSQ23,50
NP I PoONatl Aust Bank- ------AUDASX34,69
NP I PoONatl Aust Bank Depository Receipt28.3. 15:39:00--11,33-1,0910 461USDPNK11,45
NP I PoONatl Bank Greece Rg28.3. 16:00:027,626,897,26-1,141 119 375EURATH7,34
NP I PoONatl Bk Canada- ------CADTOR114,57
NP I PoONatWest Grp Rg28.3. 16:04:312,662,662,661,316 824 996GBPLSE2,63
NP I PoONatWest Preferred Stock20.3. 15:55:181,311,341,32-0,3429 908GBPLSE1,33
NP I PoOOberbank28.3. 13:30:02--69,600,002 860EURVIE69,60
NP I PoOOld Savings Bncp28.3. 16:01:3313,7813,8213,800,157 762USDNSQ13,78
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl28.3. 16:04:1985,5185,7485,62-0,0427 237USDNSQ85,65
NP I PoOPiraeus Fin Hlg Rg28.3. 15:59:554,243,663,860,635 148 449EURATH3,83
NP I PoOPKO BP28.3. 9:07:48346,20348,70345,403,6350CZKPSE-KOBOS333,30
NP I PoOPNC Finl Svc28.3. 16:04:52160,52160,60160,590,39213 945USDNYQ159,97
NP I PoOPopular PRico28.3. 16:04:1587,4887,5787,510,3739 625USDNSQ87,19
NP I PoOPreferred Bank28.3. 15:59:3076,3576,8576,600,248 371USDNSQ76,42
NP I PoORaiffeisen Unsp ADR28.3. 14:57:59--4,903,16129USDPNK4,75
NP I PoORaiffsen Intl Bk28.3. 10:31:25462,60467,60467,601,96575CZKPSE-KOBOS458,60
NP I PoORegions Finan28.3. 16:04:5720,8420,8520,850,821 393 904USDNYQ20,68
NP I PoORepublic Banc28.3. 15:03:5849,0351,2149,92-1,271 503USDNSQ50,56
NP I PoORoyal Bk Canada- ------CADTOR136,23
NP I PoOS & T Bancorp28.3. 16:01:4631,5331,6231,59-0,548 728USDNSQ31,76
NP I PoOSandy Spring28.3. 16:03:4422,8322,8722,840,4816 700USDNSQ22,73
NP I PoOSantander Bank Polska28.3. 16:04:31565,00565,50565,501,07115 826PLNWSE559,50
NP I PoOSciet Genrle Depository Receipt28.3. 15:49:12--9,670,0512 666USDPNK9,67
NP I PoOSciet Genrle Depository Receipt28.3. 16:04:52--5,411,5087 086USDPNK5,33
NP I PoOSE Banken AB28.3. 13:30:00144,65144,75144,95-0,582 009 311SEKSTO145,80
NP I PoOSecure Trust28.3. 15:22:586,586,626,62-1,2518 958GBPLSE6,70
NP I PoOSierra Bancorp28.3. 15:55:1419,2819,5019,39-0,461 417USDNSQ19,48
NP I PoOSimmons Fst Natl28.3. 16:01:5619,3619,4119,400,3125 913USDNSQ19,34
NP I PoOSociete Generale28.3. 16:03:5324,7224,7324,721,961 580 056EURPAR24,25
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk28.3. 15:53:18486,00487,00486,50-0,10600CHFSWX487,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,171,211,17-1,5227 540GBPLSE1,19
NP I PoOStandrd Chartrd28.3. 16:04:466,786,786,78-0,211 733 825GBPLSE6,79
NP I PoOStd Chart 7.375Ncip18.3. 17:08:511,031,061,04-0,778 400GBPLSE1,05
NP I PoOSv Handbk -A-28.3. 13:30:00107,90108,00108,25-0,234 422 335SEKSTO108,50
NP I PoOSWEDBANK AB28.3. 13:30:00211,90212,00212,300,952 331 181SEKSTO210,30
NP I PoOSwedbank Sp ADR28.3. 15:56:40--19,970,863 312USDPNK19,80
NP I PoOSydbank A/S27.3. 16:59:36356,80357,20356,80-0,67149 552DKKCPH356,80
NP I PoOTatra Banka9.2. 10:30:3421 000,0026 000,0020 000,00-4,76-EURBRA21 000,00
NP I PoOTDB NCP-3- ------CADTOR24,07
NP I PoOTexas Capital28.3. 16:03:4361,1361,2561,250,7923 101USDNSQ60,77
NP I PoOToronto Dominion- ------CADTOR82,27
NP I PoOTrustmark28.3. 16:03:4428,2028,2428,240,6437 802USDNSQ28,06
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community28.3. 16:04:0126,0426,0626,050,3133 740USDNSQ25,97
NP I PoOUOB Depository Receipt28.3. 15:53:51--43,63-1,032 109USDPNK44,08
NP I PoOUS Bancorp28.3. 16:04:5644,6344,6444,641,451 678 518USDNYQ44,00
NP I PoOValiant Holding28.3. 16:03:11106,00106,20106,200,005 285CHFSWX106,20
NP I PoOVan Lanschot28.3. 16:02:2431,6031,6531,600,8051 261EURAEX31,35
NP I PoOVseobec Uver Bk17.10. 12:21:10--157,000,00-EURBRA157,00
NP I PoOWashington Trust28.3. 16:02:1927,0027,0827,00-1,7116 002USDNSQ27,47
NP I PoOWells Fargo28.3. 16:04:5957,9357,9457,960,612 226 159USDNYQ57,61
NP I PoOWesbanco Inc28.3. 16:03:3829,4729,5729,580,8525 161USDNSQ29,33
NP I PoOWestamerica Banc28.3. 16:02:3448,4948,7348,60-0,4310 897USDNSQ48,81
NP I PoOWestern Alliance28.3. 16:04:0763,9864,0964,03-0,30162 379USDNYQ64,22
NP I PoOWestpac Banking- ------AUDASX26,00
NP I PoOWintrust Fincl28.3. 16:03:44104,47104,66104,670,0043 221USDNSQ104,67
NP I PoOZions28.3. 16:04:5643,1843,2143,190,09401 788USDNSQ43,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP