Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13221326-0,82
KB12231224-0,73
PKN98,5398,58-1,07
Msft0,70
Nokia5,545,544-2,98
IBM2,59
Mercedes-Benz Group AG57,1657,2-2,75
PFE-0,93
19.01.2026 9:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026
Banco Santander SA (BCDRF.PK, US Other OTC (Pink Sheets))
Závěr k 16.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
12,32 0,46 0,06 8 711
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Banco Santander SA - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,04-0,706900,007 500PLNWSE,01
NP I PoO10xL SILV/RBI open17.12. 18:02:1112,36-4,17-26,7118PLNWSE5,69
NP I PoO10xS GOLD/RBI open15.10. 18:00:110,01-0,010,0017 000PLNWSE,01
NP I PoO15.6 PZU/RBI 264.11. 18:01:231 118,501 128,501 102,50-1,342PLNWSE1 117,50
NP I PoO1st Citizen Banc17.1. 2:00:00--2 169,350,4377 469USDNSQ2 169,35
NP I PoO2xL PCO/RBI open29.8. 18:02:0414,46-8,25-42,311 000PLNWSE14,30
NP I PoO3xL CDR/RBI open17.7. 18:00:2869,50-30,25-57,45500PLNWSE71,10
NP I PoO3xL PEO/RBI open7.11. 18:00:3816,22-13,72-16,75700PLNWSE16,48
NP I PoO3xL PKN/RBI open21.11. 18:00:4227,0027,4029,004,5020PLNWSE27,75
NP I PoO3xL PKO/RBI open5.11. 18:00:3928,95-21,00-29,5310PLNWSE29,80
NP I PoO3xS ALE/RBI open17.10. 17:59:373,80-3,60-8,402 000PLNWSE3,93
NP I PoO3xS EUR/RBI open16.1. 18:02:3817,66-17,460,00400PLNWSE17,46
NP I PoO3xS KGH/RBI open16.1. 18:02:522,582,632,730,003 579PLNWSE2,73
NP I PoO3xS MIL/RBI open- -0,02--0,00-PLNWSE,02
NP I PoO3xS OPL/RBI open12.1. 18:00:582,102,152,195,2910PLNWSE2,08
NP I PoO3xS PKN/RBI open19.1. 9:11:310,830,850,842,441 000PLNWSE,82
NP I PoO4xL TEN/RBI open13.1. 18:01:144,975,104,81-8,034 000PLNWSE5,23
NP I PoO4xS KGH/RBI open19.1. 9:06:181,561,601,55-10,922 000PLNWSE1,74
NP I PoO4xS PZU/RBI open14.1. 18:00:006,286,416,9914,038PLNWSE6,13
NP I PoO5xL ATT/RBI open5.1. 18:00:290,130,400,15-6,2518 000PLNWSE,16
NP I PoO5xL BDX/RBI open14.1. 18:00:030,810,831,0013,641 000PLNWSE,88
NP I PoO5xL BHW/RBI open1.7. 18:01:456,036,189,0143,70560PLNWSE6,27
NP I PoO5xL CCC/RBI open16.12. 18:00:412,45-215,508660,1610PLNWSE2,45
NP I PoO5xL EAT/RBI open4.4. 18:17:030,03-0,19533,335 500PLNWSE,03
NP I PoO5xL GPW/RBI open13.1. 18:01:3146,8548,6544,15-5,96100PLNWSE46,95
NP I PoO5xL ING/RBI open6.5. 17:59:589,769,977,13-29,13280PLNWSE10,06
NP I PoO5xL PKP/RBI open2.1. 18:00:120,03-0,0350,001PLNWSE,02
NP I PoO5xL TEN/RBI open16.1. 18:02:412,652,732,760,0025 793PLNWSE2,76
NP I PoO5xL XTB/RBI open15.1. 17:59:5215,6416,1214,44-8,841 000PLNWSE15,84
NP I PoO5xS ALR/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO5xS GOLD/RBI open25.4. 18:01:000,400,443,26624,4430PLNWSE,45
NP I PoO5xS PKO/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO6xL GAMES/RBI open28.11. 18:00:062,112,131,95-10,963 000PLNWSE2,19
NP I PoO6xL MWIG40/RBI open9.1. 18:00:4033,8034,6035,554,1021PLNWSE34,15
NP I PoO6xS GAMES/RBI open10.12. 18:00:170,270,290,4469,231 100PLNWSE,26
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,22-0,77266,6750PLNWSE,22
NP I PoO739250/RBI 2615.1. 18:00:031 027,001 047,001 025,50-0,05250PLNWSE1 026,00
NP I PoO7xL BRN/RBI open28.8. 17:59:480,710,751,3980,521 100PLNWSE,77
NP I PoO7xL MWIG40/RBI open21.11. 18:00:3633,3034,2520,40-39,648PLNWSE33,80
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,09-0,77755,56230PLNWSE,09
NP I PoO8xL BRN/RBI open23.6. 18:01:190,290,333,19896,8813PLNWSE,32
NP I PoOAbbey National Preferred Stock16.1. 17:18:161,471,501,500,006 572GBPLSE1,49
NP I PoOAbbey National Preferred Stock19.1. 9:10:061,731,751,750,00-GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,56
NP I PoOABCK Depository Receipt16.1. 23:20:00--17,71-1,1710 508USDPNK17,71
NP I PoOAkbank Turk Depository Receipt16.1. 23:20:00--3,390,891 222USDPNK3,39
NP I PoOAlpha Bank Sp ADR16.1. 23:20:00--0,99-2,9491 874USDPNK,99
NP I PoOAXIS Bank Depository Receipt19.1. 9:17:1270,8071,1071,000,421 021USDLIB70,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,12
NP I PoOBanca Intesa SpA- ------EURMIL5,94
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH33,50
NP I PoOBanco do Brs Sp ADR16.1. 23:20:00--4,02-2,19181 573USDPNK4,02
NP I PoOBanco Santander Depository Receipt17.1. 2:04:00--6,13-0,812 082 771USDNYQ6,13
NP I PoOBanco Santander SA- ------EURMCE10,54
NP I PoOBank East Asia Depository Receipt16.1. 23:20:00--1,710,004 318USDPNK1,71
NP I PoOBank Handlowy19.1. 9:16:02109,80110,20109,80-1,081 770PLNWSE111,00
NP I PoOBank Hawaii Corp17.1. 2:04:00--71,25-0,85276 541USDNYQ71,25
NP I PoOBank Millennium19.1. 9:18:2916,2516,2916,28-0,7915 288PLNWSE16,41
NP I PoOBank Nova Scotia17.1. 2:04:00--73,47-0,114 786 575USDNYQ73,47
NP I PoOBank Of Greece16.1. 16:25:0115,7515,9015,900,9519 040EURATH15,90
NP I PoOBank of China- ------HKDHKG4,50
NP I PoOBank of China Depository Receipt16.1. 23:20:00--14,33-1,1546 263USDPNK14,33
NP I PoOBank of Montreal- ------CADTOR189,81
NP I PoOBank Pekao SA19.1. 9:19:40206,40206,60206,60-0,8240 440PLNWSE208,30
NP I PoOBank Rakyat Indo Depository Receipt16.1. 23:20:00--11,23-0,5383 002USDPNK11,23
NP I PoOBankinter- ------EURMCE14,25
NP I PoOBanner17.1. 2:00:00--64,87-1,65253 270USDNSQ64,87
NP I PoOBarclays19.1. 9:19:284,834,834,82-1,372 204 617GBPLSE4,89
NP I PoOBasel Kbank19.1. 9:02:021 045,001 055,001 050,000,00179CHFSWX1 050,00
NP I PoOBBVA- ------EURMCE20,95
NP I PoOBC Vaudoise Rg19.1. 9:17:21102,90103,30103,00-0,481 774CHFSWX103,50
NP I PoOBco de Sabadell- ------EURMCE3,24
NP I PoOBco Sntndr Chile Depository Receipt17.1. 2:04:00--33,313,25457 544USDNYQ33,31
NP I PoOBerner Kantnlbnk19.1. 9:13:02327,00327,50327,50-0,15994CHFSWX328,00
NP I PoOBFCE Participation4.12. 13:46:22703,10745,30710,000,982EURPAR703,10
NP I PoOBGZ19.1. 9:19:58131,00132,00132,000,00157PLNWSE132,00
NP I PoOBKS Bank16.1. 17:50:0518,6018,6018,600,003 744EURVIE18,60
NP I PoOBNP Paribas19.1. 9:19:3986,4186,4586,41-0,92191 614EURPAR87,21
NP I PoOBNP Paribas Depository Receipt16.1. 23:20:00--50,650,18368 510USDPNK50,65
NP I PoOBOS19.1. 9:10:5710,1410,2410,240,00802PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH28,50
NP I PoOBSKT/RBI 2716.1. 18:02:561 063,001 070,001 070,500,00200PLNWSE1 070,50
NP I PoOBSKT/RBI 2712.1. 18:00:59763,00783,00759,00-3,07135PLNWSE763,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE70,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR108,78
NP I PoOCapital City Bk17.1. 2:00:00--44,57-0,2999 486USDNSQ44,57
NP I PoOCathay Gnrl Banc17.1. 2:00:00--50,80-0,02295 778USDNSQ50,80
NP I PoOCCB Depository Receipt16.1. 23:20:00--19,98-0,9963 025USDPNK19,98
NP I PoOCCC/RBI 289.1. 18:00:45958,00978,00974,001,88200PLNWSE956,00
NP I PoOCCC/RBI 287.1. 18:00:37909,00929,00896,00-2,34200PLNWSE917,50
NP I PoOCdn Imperial Bnk- ------CADTOR128,46
NP I PoOCentral Pac Fin17.1. 2:04:00--31,85-1,45158 446USDNYQ31,85
NP I PoOCFB BPS19.1. 9:19:205,355,455,450,93985PLNWSE5,40
NP I PoOCity Holding17.1. 2:00:00--123,28-0,1998 431USDNSQ123,28
NP I PoOCNB Fin Cp PA17.1. 2:00:00--27,100,37200 138USDNSQ27,10
NP I PoOColumbia Banking17.1. 2:00:00--28,91-1,161 795 526USDNSQ28,91
NP I PoOComerica17.1. 2:04:00--91,600,101 477 657USDNYQ91,60
NP I PoOCommerzbank19.1. 9:19:2134,2234,2534,23-2,06296 354EURGER34,95
NP I PoOComonwelth Bk AU Depository Receipt16.1. 23:20:00--103,480,4553 608USDPNK103,48
NP I PoOCredicorp17.1. 2:04:00--321,830,96353 697USDNYQ321,83
NP I PoOCredit Agricole19.1. 9:19:3317,3317,3517,34-1,20273 887EURPAR17,55
NP I PoOCREDIT AGRICOLE19.1. 9:14:04140,50141,00140,500,0065EURPAR140,50
NP I PoOCullen Frost Bks17.1. 2:04:00--138,65-0,35493 897USDNYQ138,65
NP I PoOCVB Financial17.1. 2:00:00--19,920,181 201 683USDNSQ19,92
NP I PoODanske Bk19.1. 9:19:32318,00318,40318,30-1,52167 098DKKCPH323,20
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK25,16
NP I PoODAX/RBI Open End10.12. 18:00:0642,6043,0544,455,58150PLNWSE42,10
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK182,83
NP I PoOEast West Bancp17.1. 2:00:00--115,23-0,471 868 744USDNSQ115,23
NP I PoOERSTE BANK19.1. 9:24:232 530,002 532,002 532,00-0,3911 098CZKPSE-KOBOS2 542,00
NP I PoOErste Bank Depository Receipt16.1. 23:20:00--61,190,3639 585USDPNK61,19
NP I PoOF3LBRE/RBI open- -7,04--0,00-PLNWSE7,18
NP I PoOF3LENA/RBI open15.1. 18:00:086,116,366,315,5252PLNWSE5,98
NP I PoOF3LENG/RBI open15.1. 18:00:0185,6088,6080,000,137PLNWSE79,90
NP I PoOF3LTPE/RBI open15.1. 18:00:0516,1016,6016,666,79190PLNWSE15,60
NP I PoOFifth Third Banc17.1. 2:00:00--49,160,299 789 618USDNSQ49,16
NP I PoOFirst Bancorp17.1. 2:00:00--57,920,68373 308USDNSQ57,92
NP I PoOFIRST BANCORP17.1. 2:04:00--21,26-0,841 124 651USDNYQ21,26
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,47
NP I PoOFirst Financial17.1. 2:00:00--26,65-0,602 720 418USDNSQ26,65
NP I PoOFirst Horizn Ntl17.1. 2:04:00--24,12-1,3111 606 210USDNYQ24,12
NP I PoOFirst Merch17.1. 2:00:00--38,08-1,17258 690USDNSQ38,08
NP I PoOGetin Holding19.1. 9:07:310,590,600,59-0,1719 732PLNWSE,59
NP I PoOGOLD/RBI Ct15.1. 18:00:03371,00374,50360,003,3048PLNWSE348,50
NP I PoOGOLD/RBI Ct16.1. 18:02:51350,50-339,500,005PLNWSE339,50
NP I PoOGraubundner KB Participation19.1. 9:18:211 930,001 940,001 940,000,0018CHFSWX1 940,00
NP I PoOHalyk Depository Receipt19.1. 9:02:1228,2028,3528,400,53988USDLIB28,25
NP I PoOHancock Holding17.1. 2:00:00--68,34-0,12650 713USDNSQ68,34
NP I PoOHanmi Financial17.1. 2:00:00--28,64-0,76212 614USDNSQ28,64
NP I PoOHeritage Commerc17.1. 2:00:00--12,850,23689 419USDNSQ12,85
NP I PoOHSBC19.1. 9:19:4412,2412,2512,25-0,60629 038GBPLSE12,32
NP I PoOHuntington Banc17.1. 2:00:00--18,020,3923 386 764USDNSQ18,02
NP I PoOChina Constrn Bk- ------HKDHKG7,83
NP I PoOIndependent MA17.1. 2:00:00--76,45-0,22260 294USDNSQ76,45
NP I PoOIndependent MI17.1. 2:00:00--33,860,00133 234USDNSQ33,86
NP I PoOIndus Comm Bk- ------HKDHKG6,35
NP I PoOIndus Comm Bk Depository Receipt16.1. 23:20:00--16,16-0,3147 898USDPNK16,16
NP I PoOING Bank Slaski19.1. 9:07:30352,50354,50354,00-0,84141PLNWSE357,00
NP I PoOIntesa Sp ADR16.1. 23:20:00--41,49-0,14162 451USDPNK41,49
NP I PoOJyske Bank A/S19.1. 9:19:34923,00924,50924,00-2,1211 373DKKCPH944,00
NP I PoOKBC Banc Holding19.1. 9:19:14117,05117,20117,15-0,6419 130EURBRU117,90
NP I PoOKBC Groep Depository Receipt16.1. 23:20:00--68,380,5015 095USDPNK68,38
NP I PoOKeyCorp17.1. 2:04:00--21,17-0,2815 102 509USDNYQ21,17
NP I PoOKGH/RBI 279.1. 18:00:551 128,00-1 129,000,09523PLNWSE1 128,00
NP I PoOKGHX3L/RBI Zt14.1. 17:59:402,392,662,363,51500PLNWSE2,28
NP I PoOKOMERČNÍ BANKA19.1. 9:21:031 223,001 224,001 223,00-0,7318 289CZKPSE-KOBOS1 232,00
NP I PoOLat Am Exp Bnk17.1. 2:04:00--45,030,09149 247USDNYQ45,03
NP I PoOLloyds Bankg Grp Preferred Stock16.1. 16:30:401,641,681,681,09-GBPLSE1,66
NP I PoOLloyds TSB19.1. 9:19:461,021,021,02-0,598 131 018GBPLSE1,02
NP I PoOM&T Bank17.1. 2:04:00--212,28-0,141 848 752USDNYQ212,28
NP I PoOmBank SA19.1. 9:19:181 005,001 010,001 004,00-0,891 092PLNWSE1 013,00
NP I PoOMercantile Bank17.1. 2:00:00--50,24-0,4483 113USDNSQ50,24
NP I PoOMerkur Bank16.1. 13:41:5018,2018,6018,50-3,78140EURFRA18,50
NP I PoOMidWestOne17.1. 2:00:00--41,42-1,96185 189USDNSQ41,42
NP I PoONatl Aust Bank- ------AUDASX42,67
NP I PoONatl Aust Bank Depository Receipt16.1. 23:20:00--14,371,27138 109USDPNK14,37
NP I PoONatl Bank Greece Rg16.1. 16:25:0114,9014,9014,90-0,803 368 178EURATH14,90
NP I PoONatl Bk Canada- ------CADTOR169,39
NP I PoONatWest Grp Rg19.1. 9:19:346,446,446,44-1,32744 786GBPLSE6,53
NP I PoONatWest Preferred Stock16.1. 16:37:561,541,581,581,0335 729GBPLSE1,56
NP I PoONKE/RBI 2715.1. 18:00:091 001,00-1 013,001,20100PLNWSE1 001,00
NP I PoOOberbank16.1. 17:50:06--76,800,0010 938EURVIE76,80
NP I PoOOld Savings Bncp17.1. 2:00:00--20,66-1,57504 456USDNSQ20,66
NP I PoOOTP Bank2.10. 14:34:192 380,002 420,001 789,000,000CZKPSE-KOBOS1 789,00
NP I PoOOTP Bank Depository Receipt12.5. 15:49:54-45,8017,000,001USDLIB17,00
NP I PoOPEO/RBI Ct19.12. 18:00:156,75-7,093,501 000PLNWSE6,85
NP I PoOPiraeus Fin Hlg Rg23.12. 16:25:007,017,017,01-0,486 254 998EURATH7,01
NP I PoOPKN/RBI 2817.10. 17:59:341 051,001 075,001 030,00-2,00149PLNWSE1 051,00
NP I PoOPKN/RBI Ct- -15,32--0,00-PLNWSE15,72
NP I PoOPKO BP16.1. 14:24:38494,70497,20500,600,000CZKPSE-KOBOS500,60
NP I PoOPNC Finl Svc17.1. 2:04:00--223,183,794 866 135USDNYQ223,18
NP I PoOPopular PRico17.1. 2:00:00--128,09-0,58494 285USDNSQ128,09
NP I PoOPreferred Bank17.1. 2:00:00--96,74-0,59122 426USDNSQ96,74
NP I PoORaiffeisen Unsp ADR16.1. 23:20:00--10,852,26935USDPNK10,85
NP I PoORaiffsen Intl Bk19.1. 9:00:14890,80896,80884,40-2,0425CZKPSE-KOBOS902,80
NP I PoORegions Finan17.1. 2:04:00--27,77-2,6330 172 715USDNYQ27,77
NP I PoORepublic Banc17.1. 2:00:00--72,43-0,7328 681USDNSQ72,43
NP I PoORoyal Bk Canada- ------CADTOR235,42
NP I PoOS & T Bancorp17.1. 2:00:00--40,48-0,83113 015USDNSQ40,48
NP I PoOSantander Bank Polska19.1. 9:19:11535,80536,60535,80-1,034 777PLNWSE541,40
NP I PoOSciet Genrle Depository Receipt16.1. 23:27:04--15,15-0,43275 814USDPNK16,39
NP I PoOSciet Genrle Depository Receipt16.1. 23:27:37--11,06-0,1744 509USDPNK11,89
NP I PoOSE Banken AB19.1. 9:19:42197,90198,00197,95-1,76334 541SEKSTO201,50
NP I PoOSecure Trust19.1. 9:13:2513,4513,5513,480,19151GBPLSE13,45
NP I PoOSierra Bancorp17.1. 2:00:00--35,050,0075 519USDNSQ35,05
NP I PoOSILVER/RBI Ct16.1. 18:02:52182,40-166,600,0030PLNWSE166,60
NP I PoOSILVER/RBI Ct16.1. 18:02:5238,6048,0032,950,001 258PLNWSE32,95
NP I PoOSimmons Fst Natl17.1. 2:00:00--19,24-0,21951 542USDNSQ19,24
NP I PoOSociete Generale19.1. 9:19:3069,2069,2469,22-1,56136 320EURPAR70,32
NP I PoOSt Galler Ktbk19.1. 9:11:38586,00588,00585,00-0,34174CHFSWX587,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.1. 16:21:241,401,441,441,34-GBPLSE1,42
NP I PoOStandrd Chartrd19.1. 9:19:3918,6818,7018,68-0,56141 010GBPLSE18,79
NP I PoOStd Chart 7.375Ncip16.1. 17:15:491,231,281,260,72-GBPLSE1,26
NP I PoOSv Handbk -A-19.1. 9:19:42139,45139,50139,50-1,271 108 228SEKSTO141,30
NP I PoOSv Handbk -B-19.1. 9:19:34236,80237,40237,20-1,6651 981SEKSTO241,20
NP I PoOSWEDBANK AB19.1. 9:19:44343,90344,00344,00-1,18399 253SEKSTO348,10
NP I PoOSwedbank Sp ADR16.1. 23:31:11--33,461,2020 714USDPNK37,80
NP I PoOSydbank A/S19.1. 9:19:14561,50563,00562,00-1,5810 973DKKCPH571,00
NP I PoOTatra Banka16.1. 15:50:1825 000,00-24 400,000,00-EURBRA24 400,00
NP I PoOTexas Capital17.1. 2:00:00--98,01-0,37381 986USDNSQ98,01
NP I PoOToronto Dominion- ------CADTOR130,55
NP I PoOTPSX3L/RBI Zt- -6,01--0,00-PLNWSE6,09
NP I PoOTrustmark17.1. 2:00:00--41,310,34309 929USDNSQ41,31
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,42-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt16.1. 23:35:53--54,200,12367 450USDPNK56,50
NP I PoOUS Bancorp17.1. 2:04:00--54,400,8313 808 362USDNYQ54,40
NP I PoOValiant Holding19.1. 9:17:54155,20156,20156,200,001 877CHFSWX156,20
NP I PoOVan Lanschot19.1. 9:19:5151,7051,9051,90-0,954 007EURAEX52,40
NP I PoOVseobec Uver Bk16.1. 15:50:18--157,000,00-EURBRA157,00
NP I PoOWashington Trust17.1. 2:00:00--30,46-0,4679 883USDNSQ30,46
NP I PoOWells Fargo17.1. 2:04:00--88,38-0,6526 981 614USDNYQ88,38
NP I PoOWesbanco Inc17.1. 2:00:00--34,38-0,58427 014USDNSQ34,38
NP I PoOWestamerica Banc17.1. 2:00:00--49,86-2,04167 031USDNSQ49,86
NP I PoOWestern Alliance17.1. 2:04:00--88,37-1,63651 124USDNYQ88,37
NP I PoOWestpac Banking- ------AUDASX39,19
NP I PoOWIG20/RBI 279.4. 17:59:401 038,501 058,501 001,50-3,5250PLNWSE1 038,50
NP I PoOWintrust Fincl17.1. 2:00:00--145,93-0,32657 717USDNSQ145,93
NP I PoOXTB/RBI 289.1. 18:00:48976,00996,00982,500,4670PLNWSE978,00
NP I PoOZions17.1. 2:00:00--59,620,181 712 102USDNSQ59,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.1. 09:25:00121 345,46-0,29121 700,6016.01.2026
Zdroj: BCPP