Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,3963,421,93
Msft0,22
Nokia3,39053,499-2,36
IBM0,05
Mercedes-Benz Group AG63,3163,33-0,71
PFE-0,43
15.06.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.06.2024 16:08:57
Banco Santander SA (BCDRF.PK, US Other OTC (Pink Sheets))
Závěr k 11.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
4,88 -7,25 -0,35 45 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Banco Santander SA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc15.6. 2:00:00--1 631,83-0,5936 921USDNSQ1 641,49
NP I PoO2xL PCO/RBI open6.6. 18:00:1812,1012,2813,266,76250PLNWSE12,10
NP I PoO3xL CDR/RBI open13.6. 18:00:2417,3617,6217,180,00913PLNWSE17,36
NP I PoO3xS ALE/RBI open10.5. 18:00:265,585,665,25-0,94300PLNWSE5,58
NP I PoO3xS EUR/RBI open14.5. 17:59:5313,3613,5210,26-21,684 000PLNWSE13,36
NP I PoO4xL EUR/RBI open20.5. 18:00:333,573,635,6955,04327PLNWSE3,57
NP I PoO4xL TEN/RBI open13.6. 18:00:003,553,643,570,0015 000PLNWSE3,55
NP I PoO5xL 11B/RBI open16.4. 17:59:577,527,764,85-33,101 645PLNWSE7,52
NP I PoO5xL ATT/RBI open6.6. 18:00:244,594,775,4819,91124PLNWSE4,59
NP I PoO5xL CCC/RBI open14.6. 18:00:02125,00130,20154,00-31,25105PLNWSE154,00
NP I PoO5xL EAT/RBI open13.3. 17:59:354,354,487,7984,60500PLNWSE4,35
NP I PoO5xL EUR/RBI open12.6. 18:00:052,473,992,778,201 263PLNWSE2,47
NP I PoO5xL PKP/RBI open14.6. 17:59:357,347,727,22-10,317 500PLNWSE7,22
NP I PoO5xL XTB/RBI open3.4. 17:59:5884,5087,1037,65-58,81160PLNWSE84,50
NP I PoO6xL MWIG40/RBI open11.6. 17:59:4615,5215,9017,605,14720PLNWSE15,52
NP I PoO7xS MWIG40/RBI open11.6. 18:00:023,463,563,292,493 230PLNWSE3,46
NP I PoO8xS SILV/RBI open17.5. 17:59:590,961,001,6373,4062PLNWSE,96
NP I PoOAbbey National Preferred Stock14.6. 12:47:181,311,331,31-0,1312 384GBPLSE1,32
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,511,511,4910,0826 850GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG3,21
NP I PoOABCK Depository Receipt14.6. 23:20:00--10,07-1,088 650USDPNK10,07
NP I PoOAkbank Turk Depository Receipt14.6. 23:20:00--3,78-2,0711 366USDPNK3,78
NP I PoOAlpha Bank14.6. 16:25:001,541,541,54-4,7910 098 242EURATH1,54
NP I PoOAlpha Bank Sp ADR14.6. 23:20:00--0,39-5,491 233USDPNK,39
NP I PoOAmeris Bancorp15.6. 2:00:00--46,79-1,85240 602USDNSQ46,79
NP I PoOAXIS Bank Depository Receipt14.6. 17:35:2368,0076,6070,800,005 953USDLIB70,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,33
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,00
NP I PoOBanco do Brs Sp ADR14.6. 23:20:00--5,233,98396 740USDPNK5,23
NP I PoOBanco Santander Depository Receipt15.6. 2:04:01--4,99-0,40247 347USDNYQ4,99
NP I PoOBanco Santander SA- ------EURMCE4,40
NP I PoOBank East Asia Depository Receipt14.6. 23:20:00--1,15-8,05351USDPNK1,15
NP I PoOBank Handlowy14.6. 18:00:10104,80105,00105,000,1928 124PLNWSE104,80
NP I PoOBank Hawaii Corp15.6. 2:04:01--55,94-1,15324 564USDNYQ56,59
NP I PoOBank Millennium14.6. 18:00:087,987,998,020,50924 622PLNWSE8,02
NP I PoOBank Nova Scotia15.6. 2:04:01--46,35-1,471 292 037USDNYQ46,35
NP I PoOBank Of Greece14.6. 16:25:0013,6513,9013,65-1,802 244EURATH13,65
NP I PoOBank of China- ------HKDHKG3,74
NP I PoOBank of China Depository Receipt14.6. 23:20:00--11,840,2616 493USDPNK11,84
NP I PoOBank of Montreal- ------CADTOR116,04
NP I PoOBank Pekao SA14.6. 18:00:10155,25155,35155,750,78675 643PLNWSE155,75
NP I PoOBank Rakyat Indo Depository Receipt14.6. 23:20:00--12,97-2,12117 011USDPNK12,97
NP I PoOBankinter- ------EURMCE7,65
NP I PoOBanner15.6. 2:00:00--45,64-1,23186 467USDNSQ45,64
NP I PoOBarclays14.6. 17:35:132,022,022,02-1,5475 886 144GBPLSE2,02
NP I PoOBasel Kbank14.6. 17:30:06846,00852,00850,000,24161CHFSWX850,00
NP I PoOBBVA- ------EURMCE9,12
NP I PoOBC Vaudoise Rg14.6. 17:30:0694,2594,5094,600,6947 809CHFSWX94,60
NP I PoOBco de Sabadell- ------EURMCE1,78
NP I PoOBco Sntndr Chile Depository Receipt15.6. 2:04:01--18,51-2,37234 845USDNYQ18,51
NP I PoOBerner Kantnlbnk14.6. 17:30:06232,00233,00232,00-0,431 983CHFSWX232,00
NP I PoOBFCE Participation7.6. 16:44:03483,10533,80508,405,242EURPAR483,10
NP I PoOBGZ14.6. 18:00:0896,0097,0097,000,0011 256PLNWSE97,00
NP I PoOBKS Bank13.6. 17:50:0516,0016,1016,200,00100EURVIE16,00
NP I PoOBNP Paribas14.6. 17:35:05-58,4158,41-2,658 617 206EURPAR58,41
NP I PoOBNP Paribas Depository Receipt14.6. 23:20:00--31,31-3,001 026 333USDPNK32,28
NP I PoOBOS14.6. 18:00:0812,8512,9512,90-0,773 807PLNWSE12,90
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,30
NP I PoOBSKT/RBI 2711.4. 18:00:40765,00785,00963,0022,05100PLNWSE765,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR62,20
NP I PoOCapital City Bk15.6. 2:00:00--26,85-0,3718 457USDNSQ26,95
NP I PoOCathay Gnrl Banc15.6. 2:00:00--35,20-0,85202 875USDNSQ35,20
NP I PoOCCB Depository Receipt14.6. 23:20:00--13,95-0,2545 314USDPNK13,95
NP I PoOCdn Imperial Bnk- ------CADTOR65,96
NP I PoOCentral Pac Fin15.6. 2:04:00--19,73-1,2576 101USDNYQ19,98
NP I PoOCFB BPS14.6. 17:59:284,564,624,56-1,30535PLNWSE4,56
NP I PoOCity Holding15.6. 2:00:00--101,31-0,6449 059USDNSQ101,96
NP I PoOCNB Fin Cp PA15.6. 2:00:00--18,91-0,5376 453USDNSQ19,01
NP I PoOColumbia Banking15.6. 2:00:00--18,40-1,291 105 733USDNSQ18,40
NP I PoOComerica15.6. 2:04:00--46,82-2,821 548 217USDNYQ48,18
NP I PoOCommerzbank14.6. 17:36:3113,8113,8213,77-4,4111 517 564EURGER13,77
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK14,76
NP I PoOComonwelth Bk AU Depository Receipt14.6. 23:20:00--82,66-0,7117 092USDPNK82,66
NP I PoOCredicorp15.6. 2:04:00--155,97-1,86401 209USDNYQ158,92
NP I PoOCREDIT AGRICOLE14.6. 17:35:1678,0079,0078,50-3,68478EURPAR78,50
NP I PoOCredit Agricole14.6. 17:39:35-13,0713,04-2,9818 637 626EURPAR13,04
NP I PoOCullen Frost Bks15.6. 2:04:00--95,03-0,81349 175USDNYQ95,81
NP I PoOCVB Financial15.6. 2:00:00--16,08-0,92520 226USDNSQ16,08
NP I PoODanske Bk14.6. 16:59:54202,80202,90202,40-1,082 136 073DKKCPH202,40
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,63
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK104,71
NP I PoOEast West Bancp15.6. 2:00:00--69,41-0,72577 306USDNSQ69,41
NP I PoOERSTE BANK14.6. 16:18:15--1 039,000,00193 131CZKPSE-KOBOS1 039,00
NP I PoOErste Bank Depository Receipt14.6. 23:20:00--22,73-2,7039 424USDPNK22,73
NP I PoOEurobank Ergas14.6. 16:25:002,052,062,05-4,709 883 211EURATH2,05
NP I PoOFifth Third Banc15.6. 2:00:00--35,22-1,105 246 604USDNSQ35,61
NP I PoOFIRST BANCORP15.6. 2:04:00--17,12-1,15749 805USDNYQ17,32
NP I PoOFirst Bancorp15.6. 2:00:00--30,02-1,7392 932USDNSQ30,02
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ12,88
NP I PoOFirst Financial15.6. 2:00:00--20,90-0,67374 341USDNSQ21,04
NP I PoOFirst Horizn Ntl15.6. 2:04:00--14,27-1,866 163 622USDNYQ14,54
NP I PoOFirst Merch15.6. 2:00:00--31,04-1,08141 087USDNSQ31,38
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 987,50
NP I PoOGetin Holding14.6. 18:00:090,470,470,47-0,96190 013PLNWSE,47
NP I PoOGraubundner KB Participation14.6. 17:30:061 750,001 765,001 760,00-0,28105CHFSWX1 760,00
NP I PoOHalyk Depository Receipt14.6. 17:35:149,5018,9017,40-1,4728 858USDLIB17,40
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding15.6. 2:00:00--43,96-2,14533 346USDNSQ44,92
NP I PoOHanmi Financial15.6. 2:00:00--15,17-2,00177 991USDNSQ15,17
NP I PoOHeritage Commerc15.6. 2:00:00--7,78-1,39281 722USDNSQ7,78
NP I PoOHSBC14.6. 17:35:026,776,776,770,5321 260 630GBPLSE6,73
NP I PoOHuntington Banc15.6. 2:00:00--12,370,2427 766 964USDNSQ12,34
NP I PoOChina Constrn Bk- ------HKDHKG5,50
NP I PoOIndependent MA15.6. 2:00:00--46,48-2,60233 542USDNSQ46,48
NP I PoOIndependent MI15.6. 2:00:00--23,62-2,5254 943USDNSQ23,62
NP I PoOIndus Comm Bk- ------HKDHKG4,34
NP I PoOIndus Comm Bk Depository Receipt14.6. 23:20:00--11,010,3613 578USDPNK11,01
NP I PoOING Bank Slaski14.6. 18:00:08276,50277,50277,500,0016 052PLNWSE277,50
NP I PoOIntesa Sp ADR14.6. 23:20:00--21,30-3,27120 055USDPNK21,30
NP I PoOJyske Bank A/S14.6. 16:59:37544,00544,50544,50-0,18204 119DKKCPH544,50
NP I PoOKBC Banc Holding14.6. 17:35:2863,5064,6064,16-0,65668 530EURBRU64,16
NP I PoOKBC Groep Depository Receipt14.6. 23:20:00--34,21-1,3520 600USDPNK34,21
NP I PoOKeyCorp15.6. 2:04:00--13,36-2,0514 013 216USDNYQ13,64
NP I PoOKGH/RBI 2711.4. 18:00:45990,001 010,00985,00-0,663PLNWSE990,00
NP I PoOKGH/RBI 278.5. 18:00:21979,001 040,001 042,006,11100PLNWSE979,00
NP I PoOKOMERČNÍ BANKA14.6. 16:16:21--763,000,00109 581CZKPSE-KOBOS763,00
NP I PoOLat Am Exp Bnk15.6. 2:04:00--28,67-1,1488 436USDNYQ28,67
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,481,481,5011,2862 447GBPLSE1,48
NP I PoOLloyds TSB14.6. 17:35:140,540,540,540,22140 997 835GBPLSE,54
NP I PoOM&T Bank15.6. 2:04:00--142,18-0,57591 699USDNYQ143,00
NP I PoOmBank SA14.6. 18:00:08580,40582,40585,000,5517 550PLNWSE585,00
NP I PoOMercantile Bank15.6. 2:00:00--36,10-2,1726 791USDNSQ36,90
NP I PoOMerkur Bank14.6. 11:55:5915,2015,5015,600,00150EURFRA15,60
NP I PoOMidWestOne15.6. 2:00:00--20,31-1,5520 397USDNSQ20,63
NP I PoONatl Aust Bank- ------AUDASX35,02
NP I PoONatl Aust Bank Depository Receipt14.6. 23:20:00--11,50-0,5252 356USDPNK11,56
NP I PoONatl Bank Greece Rg14.6. 16:25:007,897,907,89-1,102 048 714EURATH7,89
NP I PoONatl Bk Canada- ------CADTOR107,77
NP I PoONatWest Grp Rg14.6. 17:35:113,073,073,07-0,3614 787 842GBPLSE3,07
NP I PoONatWest Preferred Stock14.6. 11:01:121,371,371,372,5125 800GBPLSE1,37
NP I PoOOberbank14.6. 17:50:05--69,600,003 717EURVIE69,60
NP I PoOOld Savings Bncp15.6. 2:00:00--13,65-1,59102 050USDNSQ13,65
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl15.6. 2:00:00--74,99-1,60153 502USDNSQ74,99
NP I PoOPiraeus Fin Hlg Rg14.6. 16:25:003,603,603,60-4,265 256 809EURATH3,60
NP I PoOPKO BP13.6. 13:52:07--324,700,000CZKPSE-KOBOS324,70
NP I PoOPNC Finl Svc15.6. 2:04:00--151,09-0,43887 888USDNYQ151,09
NP I PoOPopular PRico15.6. 2:00:00--84,08-0,13241 610USDNSQ84,19
NP I PoOPreferred Bank15.6. 2:00:00--73,00-0,7953 551USDNSQ73,00
NP I PoORaiffeisen Unsp ADR14.6. 23:20:00--4,13-5,283 848USDPNK4,13
NP I PoORaiffsen Intl Bk14.6. 16:09:01--391,700,00175CZKPSE-KOBOS391,70
NP I PoORegions Finan15.6. 2:04:00--18,65-0,537 175 337USDNYQ18,75
NP I PoORepublic Banc15.6. 2:00:00--50,03-1,579 470USDNSQ50,83
NP I PoORoyal Bk Canada- ------CADTOR143,41
NP I PoOS & T Bancorp15.6. 2:00:00--30,06-1,22102 039USDNSQ30,06
NP I PoOSandy Spring15.6. 2:00:00--22,28-2,11243 977USDNSQ22,28
NP I PoOSantander Bank Polska14.6. 18:00:08492,00492,30492,600,6377 882PLNWSE492,60
NP I PoOSciet Genrle Depository Receipt14.6. 23:20:00--4,75-4,431 188 089USDPNK4,75
NP I PoOSciet Genrle Depository Receipt14.6. 23:20:00--9,12-1,72289 376USDPNK9,12
NP I PoOSE Banken AB14.6. 18:00:00152,85152,90152,800,492 377 954SEKSTO152,80
NP I PoOSecure Trust14.6. 17:35:157,988,028,00-6,5437 979GBPLSE8,00
NP I PoOSierra Bancorp15.6. 2:00:00--20,29-1,7018 881USDNSQ20,29
NP I PoOSimmons Fst Natl15.6. 2:00:00--16,26-2,40329 856USDNSQ16,66
NP I PoOSociete Generale14.6. 17:35:0621,9822,2122,15-3,5711 578 562EURPAR22,15
NP I PoOSt Galler Ktbk14.6. 17:30:06433,50434,50434,50-0,343 521CHFSWX434,50
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,201,201,186,4125 000GBPLSE1,20
NP I PoOStandrd Chartrd14.6. 17:35:007,247,247,24-1,015 436 793GBPLSE7,24
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,101,101,087,9432 300GBPLSE1,10
NP I PoOSv Handbk -A-14.6. 18:00:00100,50100,55100,251,127 070 626SEKSTO100,25
NP I PoOSv Handbk -B-14.6. 18:00:00121,70122,00121,800,8355 825SEKSTO121,80
NP I PoOSWEDBANK AB14.6. 18:00:00214,70214,80214,60-0,462 445 387SEKSTO214,60
NP I PoOSwedbank Sp ADR14.6. 23:20:00--20,44-0,8314 608USDPNK20,44
NP I PoOSydbank A/S14.6. 16:59:45357,00357,40356,00-0,7398 088DKKCPH356,00
NP I PoOTatra Banka14.6. 15:47:5822 000,0025 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,25
NP I PoOTexas Capital15.6. 2:00:00--57,04-0,68274 349USDNSQ57,04
NP I PoOToronto Dominion- ------CADTOR74,56
NP I PoOTrustmark15.6. 2:00:00--27,91-0,50295 349USDNSQ28,05
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community15.6. 2:00:00--24,22-2,46371 779USDNSQ24,83
NP I PoOUOB Depository Receipt14.6. 23:20:00--45,12-0,4413 198USDPNK45,12
NP I PoOUS Bancorp15.6. 2:04:00--38,83-1,105 121 887USDNYQ38,83
NP I PoOValiant Holding14.6. 17:30:06101,80102,00101,80-1,3618 585CHFSWX101,80
NP I PoOVan Lanschot14.6. 17:35:2436,9537,6037,45-0,2785 778EURAEX37,45
NP I PoOVseobec Uver Bk14.6. 15:47:58--157,000,00-EURBRA157,00
NP I PoOWashington Trust15.6. 2:00:00--25,26-1,4450 278USDNSQ25,26
NP I PoOWells Fargo15.6. 2:04:00--57,400,2315 375 353USDNYQ57,40
NP I PoOWesbanco Inc15.6. 2:00:00--26,12-1,02132 897USDNSQ26,39
NP I PoOWestamerica Banc15.6. 2:00:00--45,96-1,3575 738USDNSQ45,96
NP I PoOWestern Alliance15.6. 2:04:00--58,57-3,33913 083USDNYQ58,57
NP I PoOWestpac Banking- ------AUDASX26,79
NP I PoOWintrust Fincl15.6. 2:00:00--91,95-1,42271 539USDNSQ91,95
NP I PoOZions15.6. 2:00:00--40,75-1,43957 291USDNSQ40,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Buenos Aires SE Indice Bolsa General Indexvypsat---67 621 210,9414.06.2024
Madrid SE General Indexvypsat14.6. 17:35:001 084,49-0,651 084,4914.06.2024
Warsaw SE WIG Indexvypsat14.6. 17:15:0083 875,740,2183 875,7414.06.2024
Zdroj: BCPP