Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ111311152,20
KB697698,5-1,27
PKN69,4869,521,08
Msft256,36256,5-0,02
Nokia4,56254,57-0,61
IBM141,24141,5-0,32
Mercedes-Benz Group AG57,857,82-1,87
PFE50,6850,790,06
29.06.2022 13:49:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.06.2022
Bank Rakyat Indo Depository Receipt (BKRKY.PK, US Other OTC (Pink Sheets))
Závěr k 28.6.2022 Změna (%) Změna (USD) Objem obchodů (ks)
14,23 -0,42 -0,06 76 630
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bank Rakyat Indo Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc29.6. 2:00:00P--674,08-0,6475 708USDNSQ674,08
NP I PoOAbbey National Preferred Stock10.6. 15:00:171,491,541,56-1,65475GBPLSE1,52
NP I PoOABC Ltd- ------HKDHKG2,96
NP I PoOABCK Depository Receipt28.6. 23:20:00P--9,360,4838 635USDPNK9,36
NP I PoOAkbank Turk Depository Receipt28.6. 23:20:00P--0,92-1,0820 000USDPNK,92
NP I PoOAlpha Bank29.6. 13:43:000,850,850,850,851 156 781EURATH,85
NP I PoOAlpha Bank Sp ADR28.6. 23:20:00P--0,235,261 975USDPNK,23
NP I PoOAmeris Bancorp29.6. 2:00:00P0,01-40,840,00284 914USDNSQ40,84
NP I PoOANZ Banking Grp- ------AUDASX22,42
NP I PoOANZ Banking Grp Depository Receipt28.6. 23:20:00P--15,33-1,41564 685USDPNK15,33
NP I PoOAXIS Bank Depository Receipt29.6. 13:32:3939,2039,6039,60-1,253 214USDLIB40,10
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL1,90
NP I PoOBanca MPS Rg- ------EURMIL,61
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,32
NP I PoOBanco do Brs Sp ADR28.6. 23:20:00P--6,25-0,7156 388USDPNK6,25
NP I PoOBanco Santander Depository Receipt29.6. 2:04:01P5,615,995,600,00610 710USDNYQ5,60
NP I PoOBanco Santander SA- ------EURMCE2,78
NP I PoOBank East Asia Depository Receipt27.6. 23:20:00P--1,39-1,42300USDPNK1,39
NP I PoOBank Handlowy29.6. 13:37:3363,1063,2063,10-0,4731 147PLNWSE63,40
NP I PoOBank Hawaii Corp29.6. 2:04:01P51,3083,0576,150,00178 875USDNYQ76,15
NP I PoOBank Millennium29.6. 13:42:473,963,983,97-2,02653 261PLNWSE4,05
NP I PoOBank Nova Scotia29.6. 13:34:46P59,4960,6559,750,4257USDNYQ59,50
NP I PoOBank Of Greece29.6. 13:36:1715,1015,1515,15-0,335 414EURATH15,20
NP I PoOBank of China- ------HKDHKG3,15
NP I PoOBank of China Depository Receipt28.6. 23:20:00P--9,900,6179 456USDPNK9,90
NP I PoOBank Of Ireland2.12. 13:02:4415,4023,4019,000,0034GBPLSE19,40
NP I PoOBank of Montreal- ------CADTOR124,68
NP I PoOBank Pekao SA29.6. 13:43:4284,2084,2684,20-1,52378 595PLNWSE85,50
NP I PoOBank Rakyat Indo Depository Receipt28.6. 23:20:00P--14,23-0,4276 630USDPNK14,23
NP I PoOBankinter- ------EURMCE5,91
NP I PoOBanner29.6. 2:00:00P--56,430,16230 883USDNSQ56,43
NP I PoOBarclays29.6. 13:43:501,581,581,58-1,019 139 996GBPLSE1,60
NP I PoOBasel Kbank29.6. 13:32:23-900,00900,000,2230CHFSWX898,00
NP I PoOBBVA- ------EURMCE4,41
NP I PoOBC Vaudoise Rg29.6. 13:42:2874,8074,9074,85-1,518 209CHFSWX76,00
NP I PoOBco de Sabadell- ------EURMCE,78
NP I PoOBco Sntndr Chile Depository Receipt29.6. 2:04:01P12,4821,4816,610,00730 187USDNYQ16,61
NP I PoOBerner Kantnlbnk29.6. 11:13:25214,50215,50215,500,4747CHFSWX214,50
NP I PoOBGZ29.6. 10:20:0051,4052,0052,000,7812 823PLNWSE51,60
NP I PoOBKS Bank28.6. 17:50:0515,7016,0015,90-1,26650EURVIE15,90
NP I PoOBNP Paribas29.6. 13:43:5147,1347,1547,15-1,60622 114EURPAR47,91
NP I PoOBNP Paribas Depository Receipt28.6. 23:20:00P--24,99-0,99782 264USDPNK24,99
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR24,05
NP I PoOBOS29.6. 12:27:487,887,987,88-1,13599PLNWSE7,97
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH13,18
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE32,80
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR59,51
NP I PoOCapital City Bk29.6. 2:00:00P-31,0027,950,0025 081USDNSQ27,95
NP I PoOCathay Gnrl Banc29.6. 2:00:00P-44,0239,770,00228 034USDNSQ39,77
NP I PoOCCB Depository Receipt28.6. 23:20:00P--14,431,4870 040USDPNK14,43
NP I PoOCdn Imperial Bnk- ------CADTOR62,91
NP I PoOCentral Pac Fin4.3. 0:40:15P--24,42-2,09176 072USDNYQ21,94
NP I PoOCFB BPS29.6. 9:02:344,124,704,780,001PLNWSE4,78
NP I PoOCity Holding29.6. 2:00:00P39,40-79,990,0048 893USDNSQ79,99
NP I PoOCNB Fin Cp PA29.6. 2:00:00P14,32-24,140,0020 729USDNSQ24,14
NP I PoOColumbia Banking29.6. 13:42:10P-38,4628,800,001USDNSQ28,80
NP I PoOComerica29.6. 2:04:00P-78,3176,690,00838 044USDNYQ76,69
NP I PoOCommerzbank29.6. 13:43:036,966,976,97-2,823 008 847EURGER7,17
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK7,46
NP I PoOCommun Financl24.6. 23:20:00P--33,503,72450USDPNK33,50
NP I PoOComonwelth Bk AU Depository Receipt28.6. 23:20:00P--64,03-0,88193 753USDPNK64,03
NP I PoOCredicorp29.6. 2:04:00P-172,00123,730,00297 621USDNYQ123,73
NP I PoOCredit Agricole29.6. 13:43:348,999,009,00-1,611 481 537EURPAR9,14
NP I PoOCREDIT AGRICOLE29.6. 9:57:3167,0368,4967,00-0,749EURPAR67,50
NP I PoOCullen Frost Bks4.3. 0:40:14P66,0585,0078,470,00831 131USDNYQ118,05
NP I PoOCVB Financial29.6. 2:00:00P18,9325,3025,290,001 135 517USDNSQ25,29
NP I PoODanske Bk29.6. 13:43:28103,20103,25103,25-1,481 183 069DKKCPH104,80
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK86,20
NP I PoOEast West Bancp29.6. 13:40:36P58,0068,1067,020,001USDNSQ67,02
NP I PoOERSTE BANK29.6. 13:48:27631,80632,20632,20-3,16158 620CZKPSE-KOBOS652,80
NP I PoOErste Bank Depository Receipt28.6. 23:20:00P--13,52-0,81197 712USDPNK13,52
NP I PoOEurobank Ergas29.6. 13:42:250,870,870,87-2,081 982 148EURATH,89
NP I PoOFifth Third Banc29.6. 13:34:43P34,2234,6934,69-0,43601USDNSQ34,84
NP I PoOFIRST BANCORP29.6. 2:04:00P12,7513,3013,330,001 566 340USDNYQ13,33
NP I PoOFirst Bancorp29.6. 2:00:00P19,78-35,160,00112 079USDNSQ35,16
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ13,63
NP I PoOFirst Financial29.6. 2:00:00P19,1021,4219,670,00262 415USDNSQ19,67
NP I PoOFirst Horizn Ntl29.6. 13:42:07P22,1222,5422,280,003USDNYQ22,28
NP I PoOFirst Merch29.6. 2:00:00P-81,0736,180,00152 004USDNSQ36,18
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK14 250,00
NP I PoOFirst Republic29.6. 2:04:00P118,65180,00147,220,001 208 076USDNYQ147,22
NP I PoOGetin Holding29.6. 13:31:341,201,201,200,0030 341PLNWSE1,20
NP I PoOGetin Noble Bank SA29.6. 13:42:200,180,180,18-1,532 371 090PLNWSE,18
NP I PoOGraubundner KB Participation29.6. 13:27:281 625,001 640,001 635,00-0,3010CHFSWX1 640,00
NP I PoOHalyk Depository Receipt29.6. 12:19:489,669,999,65-3,40500USDLIB9,99
NP I PoOHamilton Bancorp24.1. 23:20:00P--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding29.6. 2:00:00P-54,8144,370,00295 275USDNSQ44,37
NP I PoOHanmi Financial29.6. 2:00:00P-25,9522,640,0088 808USDNSQ22,64
NP I PoOHeritage Commerc29.6. 2:00:00P10,7012,2310,820,00102 134USDNSQ10,82
NP I PoOHSBC29.6. 13:43:395,525,525,521,065 271 515GBPLSE5,46
NP I PoOHuntington Banc29.6. 13:40:27P12,2712,6512,280,00189USDNSQ12,28
NP I PoOChina Constrn Bk- ------HKDHKG5,69
NP I PoOIndependent MA29.6. 2:00:00P0,01-80,080,00173 041USDNSQ80,08
NP I PoOIndependent MI29.6. 2:00:00P15,00-19,100,0079 139USDNSQ19,10
NP I PoOIndus Comm Bk- ------HKDHKG4,64
NP I PoOIndus Comm Bk Depository Receipt28.6. 23:20:00P--11,630,2669 783USDPNK11,63
NP I PoOING Bank Slaski29.6. 13:07:25170,60171,00171,00-1,275 607PLNWSE173,20
NP I PoOIntesa Sp ADR28.6. 23:20:00P--11,82-1,34555 647USDPNK11,82
NP I PoOJyske Bank A/S29.6. 13:37:10361,50362,00361,70-1,5837 403DKKCPH367,50
NP I PoOKBC Banc Holding29.6. 13:43:2856,0656,1256,10-0,28101 462EURBRU56,26
NP I PoOKBC Groep Depository Receipt28.6. 23:20:00P--29,32-1,01151 808USDPNK29,32
NP I PoOKeyCorp29.6. 13:00:03P17,3318,0117,680,4016USDNYQ17,61
NP I PoOKOMERČNÍ BANKA29.6. 13:43:52697,00698,50697,50-1,2751 003CZKPSE-KOBOS706,50
NP I PoOLat Am Exp Bnk29.6. 2:04:00P11,7514,8513,470,00236 010USDNYQ13,47
NP I PoOLloyds Bankg Grp Preferred Stock27.4. 9:59:421,381,411,62-1,0824 654GBPLSE1,40
NP I PoOLloyds TSB29.6. 13:43:460,430,430,43-0,4714 409 836GBPLSE,43
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX413,50
NP I PoOM&T Bank29.6. 2:04:00P148,80163,70163,120,00757 552USDNYQ163,12
NP I PoOmBank SA29.6. 13:43:40234,60235,00234,60-2,1714 195PLNWSE239,80
NP I PoOMercantile Bank29.6. 2:00:00P-37,0032,120,0019 629USDNSQ32,12
NP I PoOMerkur Bank14.6. 17:12:1415,1015,4015,600,00200EURFRA15,10
NP I PoOMidWestOne29.6. 2:00:00P0,01-29,830,0018 021USDNSQ29,83
NP I PoONatl Aust Bank- ------AUDASX27,79
NP I PoONatl Aust Bank Depository Receipt28.6. 23:20:00P--9,42-2,28661 498USDPNK9,42
NP I PoONatl Bank Greece Rg29.6. 13:44:003,013,013,010,80530 281EURATH2,98
NP I PoONatl Bk Canada- ------CADTOR84,72
NP I PoONatWest Preferred Stock16.5. 16:54:541,371,401,450,0027 650GBPLSE1,39
NP I PoOOberbank29.6. 13:30:1799,6099,0099,800,00804EURVIE99,80
NP I PoOOld Savings Bncp29.6. 2:00:00P13,6016,4113,740,00156 496USDNSQ13,74
NP I PoOOTP Bank14.6. 11:34:33533,60551,60533,000,000CZKPSE-KOBOS533,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-22,0029,140,00500USDLIB22,00
NP I PoOPinnacle Finl29.6. 13:40:52P60,0097,6072,380,001USDNSQ72,38
NP I PoOPiraeus Fin Hlg Rg29.6. 13:37:460,960,960,96-1,38423 887EURATH,97
NP I PoOPKO BP13.6. 15:06:47150,65153,60148,000,000CZKPSE-KOBOS148,00
NP I PoOPNC Finl Svc29.6. 13:41:59P155,02171,69159,750,0020USDNYQ159,75
NP I PoOPopular PRico29.6. 13:01:34P-98,4679,080,005USDNSQ79,08
NP I PoOPreferred Bank29.6. 2:00:00P-80,0068,560,0053 406USDNSQ68,56
NP I PoORaiffeisen Unsp ADR28.6. 23:20:00P--2,800,721 023USDPNK2,80
NP I PoORaiffsen Intl Bk29.6. 13:02:33267,00269,00269,00-1,82130CZKPSE-KOBOS274,00
NP I PoORegions Finan29.6. 13:37:00P19,2419,4119,40-0,1517USDNYQ19,43
NP I PoORepublic Banc29.6. 2:00:00P-51,9048,200,0034 514USDNSQ48,20
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange29.6. 13:40:272,232,242,23-0,222 426 021GBPLSE2,24
NP I PoORoyal Bk Canada- ------CADTOR125,34
NP I PoOS & T Bancorp29.6. 2:00:00P-30,0027,900,0089 135USDNSQ27,90
NP I PoOSandy Spring29.6. 2:00:00P-48,3339,540,0077 969USDNSQ39,54
NP I PoOSantander Bank Polska29.6. 13:40:50240,20240,60240,60-2,0423 283PLNWSE245,60
NP I PoOSciet Genrle Depository Receipt28.6. 23:20:00P--22,64-1,85222 422USDPNK22,64
NP I PoOSciet Genrle Depository Receipt28.6. 23:20:00P--4,770,21334 841USDPNK4,77
NP I PoOSE Banken AB29.6. 13:43:43102,65102,75102,75-0,44870 466SEKSTO103,20
NP I PoOSecure Trust28.6. 17:35:2011,1511,5511,40-2,194 096GBPLSE11,40
NP I PoOSierra Bancorp29.6. 2:00:00P-25,8921,820,0027 114USDNSQ21,82
NP I PoOSignature Bank29.6. 13:40:30P165,36240,00187,550,001USDNSQ187,55
NP I PoOSimmons Fst Natl29.6. 2:00:00P19,8130,0021,390,00753 284USDNSQ21,39
NP I PoOSociete Generale29.6. 13:43:3422,3022,3122,31-2,30900 037EURPAR22,83
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK16,00
NP I PoOSPGSCLTR/BARC 3628.6. 23:20:00P--299,006,03639USDPNK299,00
NP I PoOSt Galler Ktbk29.6. 13:41:43437,50439,00437,50-0,68327CHFSWX440,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.11. 17:35:241,251,291,50-1,662 695GBPLSE1,27
NP I PoOStandrd Chartrd29.6. 13:43:376,346,346,342,171 431 952GBPLSE6,21
NP I PoOStd Chart 7.375Ncip16.6. 10:07:491,091,141,12-2,111 000GBPLSE1,11
NP I PoOSv Handbk -A-29.6. 13:43:4388,6088,6288,60-0,45889 710SEKSTO89,00
NP I PoOSWEDBANK AB29.6. 13:43:43132,50132,55132,55-1,451 032 379SEKSTO134,50
NP I PoOSwedbank Sp ADR28.6. 23:20:00P--13,22-0,23424 698USDPNK13,22
NP I PoOSydbank A/S29.6. 13:39:56223,40224,00223,60-0,5326 679DKKCPH224,80
NP I PoOTatra Banka2.6. 10:31:3421 000,0021 400,0019 400,000,00-EURBRA21 000,00
NP I PoOTexas Capital29.6. 2:00:00P-71,5053,750,00500 199USDNSQ53,75
NP I PoOToronto Dominion- ------CADTOR84,77
NP I PoOTrustmark29.6. 2:00:00P21,7432,0929,510,00143 577USDNSQ29,51
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:061,37-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings29.6. 2:00:00P16,6023,0017,020,00909 880USDNSQ17,02
NP I PoOUnited Community29.6. 13:41:25P-39,4230,060,001USDNSQ30,06
NP I PoOUOB Depository Receipt28.6. 23:20:00P--37,86-0,6895 387USDPNK37,86
NP I PoOUS Bancorp29.6. 13:00:30P46,3546,5046,50-0,83638USDNYQ46,89
NP I PoOValiant Holding29.6. 12:46:3184,9085,1085,20-0,121 030CHFSWX85,30
NP I PoOVan Lanschot29.6. 13:36:0522,5022,6022,55-1,7410 956EURAEX22,95
NP I PoOVorarlberger Vbk Participation13.6. 17:50:0533,0038,0040,000,001EURVIE33,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust29.6. 2:00:00P47,0051,9449,010,0035 847USDNSQ49,01
NP I PoOWells Fargo29.6. 13:43:11P40,1240,1940,190,022 798USDNYQ40,18
NP I PoOWesbanco Inc29.6. 2:00:00P29,1142,2231,990,00133 582USDNSQ31,99
NP I PoOWestamerica Banc29.6. 2:00:00P0,01-56,950,00103 259USDNSQ56,95
NP I PoOWestern Alliance29.6. 13:42:08P65,2582,0073,480,001USDNYQ73,48
NP I PoOWestpac Banking- ------AUDASX19,75
NP I PoOWintrust Fincl29.6. 2:00:00P75,00112,2581,670,00404 849USDNSQ81,67
NP I PoOZions29.6. 13:41:11P42,6259,8752,690,002USDNSQ52,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP