Detail akcie Bank of Montreal online

Top stocks

Name	Visits
BNPP EASY S&P 500 USD C	5
Amadeus IT Hold	7
Van Trea Bd USD-Acc	1
Christian Dior	18
ABC Ltd	25
iShs SPI R CH	6
Grupo Mexico	5
Dingdong ADS	6
iShares DAX Index	108
FTAI Infra Rg-WI	1

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1210	1211	-2.97
KB	991.5	992.5	0.56
PKN	139.1	139.14	-5.27
Msft	398.5	398.59	0.00
Nokia	13.115	13.125	1.66
IBM	278.33	280	0.00
Mercedes-Benz Group AG	49.425	49.44	2.89
PFE	26.16	26.2	0.00

15/06/2026 10:51:53

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

12/06/2026

Bank of Montreal (BMO, NY Consolidated)

Close at 12.6.2026	Change (%)	Change (USD)	Turnover (USD)
168.30	1.02	1.70	666,438

Premarket15/06/2026 10:23:58

Last trade	Nákup / Prodej	Change (%)	Change (USD)	Turnover (USD)
-	112.53 267.91	-	-	-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Bank of Montreal - Banks

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	15.6 PZU/RBI 26	27.3. 18:01:02		1,133.50	1,143.50	1,122.50	-0.93	30	PLN	WSE	1,133.00
B S I P O	1st Citizen Banc	13.6. 02:00:00	P	1,250.00	-	2,108.61	0.00	113,832	USD	NSQ	2,108.61
B S I P O	3xL CCC/RBI open	- -		0.27	-	-	0.00	-	PLN	WSE	.25
B S I P O	3xL EUR/RBI open	30.4. 18:00:39		2.44	2.47	2.86	21.19	4,000	PLN	WSE	2.36
B S I P O	3xL PKN/RBI open	15.6. 10:04:05		60.90	61.80	64.90	-9.61	8	PLN	WSE	71.80
B S I P O	3xS DNP/RBI open	29.4. 17:59:41		15.52	15.90	14.30	-11.18	100	PLN	WSE	16.10
B S I P O	3xS KGH/RBI open	15.6. 10:29:39		0.47	0.49	0.48	-17.24	2,000	PLN	WSE	.58
B S I P O	3xS MIL/RBI open	- -		0.01	-	-	0.00	-	PLN	WSE	.01
B S I P O	3xS OPL/RBI open	1.4. 18:01:37		0.46	0.48	0.82	74.47	5,000	PLN	WSE	.47
B S I P O	3xS PKN/RBI open	2.3. 18:00:19		0.20	0.22	0.41	141.18	4,080	PLN	WSE	.17
B S I P O	4xL DNP/RBI open	10.6. 18:01:32		1.12	1.16	1.08	0.93	5,776	PLN	WSE	1.07
B S I P O	4xL TEN/RBI open	8.5. 18:01:18		3.24	3.32	4.20	31.25	1,672	PLN	WSE	3.20
B S I P O	4xS DNP/RBI open	12.5. 18:00:13		15.40	15.90	20.20	24.69	25	PLN	WSE	16.20
B S I P O	4xS KGH/RBI open	8.5. 18:01:29		0.10	-	0.28	115.38	1,034	PLN	WSE	.13
B S I P O	4xS PCO/RBI open	8.5. 18:01:28		1.70	1.75	2.98	65.56	1,049	PLN	WSE	1.80
B S I P O	4xS PKN/RBI open	12.5. 18:00:18		1.02	1.04	1.00	19.05	3,000	PLN	WSE	.84
B S I P O	4xS PZU/RBI open	5.2. 18:00:16		5.89	6.01	5.46	-13.20	8	PLN	WSE	6.29
B S I P O	5xL ATT/RBI open	5.1. 18:00:29		0.08	0.22	0.15	87.50	18,000	PLN	WSE	.08
B S I P O	5xL BDX/RBI open	25.2. 17:59:59		0.59	0.61	1.48	184.62	1,000	PLN	WSE	.52
B S I P O	5xL BHW/RBI open	1.7. 18:01:45		10.32	10.58	9.01	-6.05	560	PLN	WSE	9.59
B S I P O	5xL CCC/RBI open	1.6. 18:01:11		0.07	0.13	0.05	-16.67	7,000	PLN	WSE	.06
B S I P O	5xL CPS/RBI open	25.3. 18:00:44		18.58	19.34	6.43	-65.94	600	PLN	WSE	18.88
B S I P O	5xL EAT/RBI open	4.4. 18:17:03		0.01	-	0.19	1800.00	5,500	PLN	WSE	.01
B S I P O	5xL EAT/RBI open	27.2. 18:01:33		1.32	1.36	5.00	293.70	2,563	PLN	WSE	1.27
B S I P O	5xL EUR/RBI open	11.6. 18:00:26		8.03	8.19	7.81	2.76	200	PLN	WSE	7.60
B S I P O	5xL GPW/RBI open	27.3. 18:01:19		86.70	90.00	30.15	-62.12	100	PLN	WSE	79.60
B S I P O	5xL ING/RBI open	6.5. 17:59:58		31.25	31.95	7.13	-76.85	280	PLN	WSE	30.80
B S I P O	5xL PKP/RBI open	28.5. 18:00:41		0.01	-	0.03	200.00	72,601	PLN	WSE	.01
B S I P O	5xL TEN/RBI open	1.6. 18:00:53		1.30	1.34	1.10	-14.06	8,000	PLN	WSE	1.28
B S I P O	5xL XTB/RBI open	28.5. 18:00:48		56.60	58.30	38.80	-37.62	1,000	PLN	WSE	62.20
B S I P O	5xS GOLD/RBI open	25.4. 18:01:00		0.30	0.34	3.26	757.89	30	PLN	WSE	.38
B S I P O	6xL GAMES/RBI open	4.5. 18:00:24		0.70	0.72	1.57	137.88	1,000	PLN	WSE	.66
B S I P O	6xL MWIG40/RBI open	11.5. 18:00:37		58.10	59.50	38.40	-30.43	1	PLN	WSE	55.20
B S I P O	6xS GAMES/RBI open	5.2. 18:00:19		0.25	-	0.32	18.52	165	PLN	WSE	.27
B S I P O	6xS MWIG40/RBI open	30.4. 18:00:01		0.06	-	0.77	1183.33	50	PLN	WSE	.06
B S I P O	739250/RBI 26	29.5. 18:01:00		1,050.50	1,070.50	1,045.50	-0.33	100	PLN	WSE	1,049.00
B S I P O	7xL BRN/RBI open	17.4. 18:01:23		0.01	-	0.41	1266.67	2,814	PLN	WSE	.03
B S I P O	7xL MWIG40/RBI open	1.6. 18:01:09		59.60	61.30	53.00	-5.69	25	PLN	WSE	56.20
B S I P O	7xS MWIG40/RBI open	31.3. 18:00:15		0.01	-	0.77	3750.00	230	PLN	WSE	.02
B S I P O	8xL BRN/RBI open	7.4. 18:00:44		0.01	-	2.26	22500.00	5	PLN	WSE	.01
B S I P O	Abbey National Preferred Stock	15.6. 10:29:26		1.63	1.66	1.64	0.49	-	GBP	LSE	1.64
B S I P O	Abbey National Preferred Stock	15.6. 10:17:45		1.40	1.44	1.44	1.98	6,930	GBP	LSE	1.42
B S I P O	ABC Ltd	- -		-	-	-	-	-	HKD	HKG	6.06
B S I P O	ABCK Depository Receipt	12.6. 23:20:00	P	-	-	19.34	2.38	10,498	USD	PNK	19.34
B S I P O	Akbank Turk Depository Receipt	12.6. 23:20:00	P	-	-	2.85	2.15	9,047	USD	PNK	2.85
B S I P O	Alpha Bank Sp ADR	12.6. 23:20:00	P	-	-	1.12	1.49	96,124	USD	PNK	1.12
B S I P O	AXIS Bank Depository Receipt	15.6. 10:22:38		71.60	71.90	71.80	0.56	278	USD	LIB	71.40
B S I P O	Banca Com Carpat	4.3. 10:01:35		0.10	0.10	0.10	-3.21	17,411	RON	BUH	.13
B S I P O	Banca Intesa SpA	- -		-	-	-	-	-	EUR	MIL	5.84
B S I P O	Banca Transilvan	5.1. 16:52:24		2.24	2.24	2.24	-0.22	560,787	RON	BUH	38.98
B S I P O	Banco do Brs Sp ADR	12.6. 23:20:00	P	-	-	3.90	1.56	139,788	USD	PNK	3.90
B S I P O	Banco Santander Depository Receipt	13.6. 02:04:00	P	5.00	5.70	5.42	0.00	1,632,182	USD	NYQ	5.42
B S I P O	Banco Santander SA	- -		-	-	-	-	-	EUR	MCE	11.03
B S I P O	Bank East Asia Depository Receipt	10.6. 16:20:53	P	-	-	1.78	3.26	1	USD	PNK	1.72
B S I P O	Bank Handlowy	15.6. 10:45:00		130.00	130.40	130.00	1.25	22,369	PLN	WSE	128.40
B S I P O	Bank Hawaii Corp	13.6. 02:04:00	P	74.02	127.59	80.25	0.00	232,593	USD	NYQ	80.25
B S I P O	Bank Millennium	15.6. 10:46:07		20.40	20.44	20.44	2.00	210,877	PLN	WSE	20.04
B S I P O	Bank Nova Scotia	13.6. 02:04:00	P	80.80	87.11	83.99	0.00	1,535,544	USD	NYQ	83.99
B S I P O	Bank Of Greece	15.6. 10:35:41		14.80	14.90	14.90	0.34	1,603	EUR	ATH	14.80
B S I P O	Bank of China	- -		-	-	-	-	-	HKD	HKG	5.53
B S I P O	Bank of China Depository Receipt	12.6. 23:20:00	P	-	-	17.64	2.53	33,399	USD	PNK	17.64
B S I P O	Bank of Montreal	- -		-	-	-	-	-	CAD	TOR	235.25
B S I P O	Bank Pekao SA	15.6. 10:46:52		230.90	231.10	230.90	1.27	178,108	PLN	WSE	228.00
B S I P O	Bank Rakyat Indo Depository Receipt	12.6. 23:20:00	P	-	-	7.97	-0.50	258,530	USD	PNK	7.97
B S I P O	Bankinter	- -		-	-	-	-	-	EUR	MCE	14.44
B S I P O	Banner	13.6. 02:00:00	P	67.45	68.55	67.24	0.00	198,634	USD	NSQ	67.24
B S I P O	Barclays	15.6. 10:46:54		4.83	4.84	4.84	2.25	6,737,022	GBP	LSE	4.73
B S I P O	Basel Kbank	15.6. 09:42:49		1,080.00	1,095.00	1,080.00	-0.46	21	CHF	SWX	1,085.00
B S I P O	BBVA	- -		-	-	-	-	-	EUR	MCE	20.09
B S I P O	BC Vaudoise Rg	15.6. 10:41:29		118.20	118.40	118.30	-0.50	5,110	CHF	SWX	118.90
B S I P O	Bco de Sabadell	- -		-	-	-	-	-	EUR	MCE	2.95
B S I P O	Bco Sntndr Chile Depository Receipt	13.6. 02:04:00	P	13.07	51.00	32.51	0.00	454,790	USD	NYQ	32.51
B S I P O	Berner Kantnlbnk	15.6. 10:46:06		366.50	367.50	366.50	1.38	2,524	CHF	SWX	361.50
B S I P O	BFCE Participation	12.6. 09:00:11		725.00	725.00	725.00	0.00	3	EUR	PAR	725.00
B S I P O	BGZ	15.6. 10:41:22		153.20	153.80	153.20	0.13	3,398	PLN	WSE	153.00
B S I P O	BKS Bank	12.6. 17:50:05		22.40	21.00	21.40	0.00	1,300	EUR	VIE	21.40
B S I P O	BNP Paribas	15.6. 10:46:40		98.74	98.76	98.77	2.15	306,476	EUR	PAR	96.69
B S I P O	BNP Paribas Depository Receipt	12.6. 23:20:00	P	-	-	56.00	3.11	180,825	USD	PNK	56.00
B S I P O	BOS	15.6. 10:40:00		10.04	10.06	10.04	0.50	7,465	PLN	WSE	9.99
B S I P O	BRD - Groupe SG	5.1. 16:38:38		14.80	14.90	14.90	-0.27	18,634	RON	BUH	30.80
B S I P O	BRN/RBI open	26.5. 18:01:08		2.25	2.32	6.60	79.84	10	PLN	WSE	3.67
B S I P O	BRN/RBI open	10.6. 18:01:32		0.93	0.97	2.20	29.41	700	PLN	WSE	1.70
B S I P O	BRN/RBI open	12.6. 18:00:13		0.57	0.61	0.86	0.00	39,493	PLN	WSE	.86
B S I P O	BRN/RBI open	22.5. 18:01:49		11.94	12.30	5.13	-37.59	500	PLN	WSE	8.22
B S I P O	BSKT/RBI 27	3.3. 18:01:34		1,072.00	1,092.00	1,136.00	5.92	1,000	PLN	WSE	1,072.50
B S I P O	BSKT/RBI 27	12.6. 18:00:16		1,180.50	1,200.50	1,168.50	0.00	230	PLN	WSE	1,168.50
B S I P O	BTV	3.3. 17:45:05		28.80	28.20	28.80	0.70	32	EUR	VIE	92.00
B S I P O	CA Hte Loire	4.3. 12:09:36		103.50	104.00	104.00	-0.48	686	EUR	PAR	119.00
B S I P O	Capital City Bk	13.6. 02:00:00	P	47.27	48.04	47.12	0.00	98,141	USD	NSQ	47.12
B S I P O	Cathay Gnrl Banc	13.6. 02:00:00	P	61.17	62.17	60.98	0.00	346,387	USD	NSQ	60.98
B S I P O	CCB Depository Receipt	12.6. 23:20:00	P	-	-	22.94	2.73	29,132	USD	PNK	22.94
B S I P O	CCC/RBI 28	9.1. 18:00:45		631.50	651.50	974.00	56.59	200	PLN	WSE	622.00
B S I P O	CCC/RBI 28	29.5. 18:01:00		500.00	570.50	533.00	6.60	5	PLN	WSE	500.00
B S I P O	Cdn Imperial Bnk	- -		-	-	-	-	-	CAD	TOR	158.71
B S I P O	Central Pac Fin	13.6. 02:04:00	P	36.71	37.31	36.60	0.00	104,236	USD	NYQ	36.60
B S I P O	CFB BPS	15.6. 09:00:02		4.68	4.78	4.68	-2.50	2	PLN	WSE	4.80
B S I P O	City Holding	13.6. 02:00:00	P	53.62	-	130.76	0.00	113,035	USD	NSQ	130.76
B S I P O	CNB Fin Cp PA	13.6. 02:00:00	P	32.47	52.15	32.80	0.00	243,700	USD	NSQ	32.80
B S I P O	Columbia Banking	13.6. 02:00:00	P	31.41	50.09	31.31	0.00	2,708,402	USD	NSQ	31.31
B S I P O	Commerzbank	15.6. 10:46:33		36.84	36.87	36.87	0.11	694,312	EUR	GER	36.83
B S I P O	Commonwealth Bk	- -		-	-	-	-	-	AUD	ASX	159.51
B S I P O	Comonwelth Bk AU Depository Receipt	12.6. 23:20:00	P	-	-	113.21	0.50	57,648	USD	PNK	113.21
B S I P O	Credicorp	13.6. 02:04:00	P	148.54	579.64	369.55	0.00	309,110	USD	NYQ	369.55
B S I P O	CREDIT AGRICOLE	15.6. 09:47:27		160.50	162.00	160.50	-0.31	26	EUR	PAR	161.00
B S I P O	Credit Agricole	15.6. 10:46:43		16.94	16.95	16.94	1.29	1,045,695	EUR	PAR	16.73
B S I P O	Cullen Frost Bks	13.6. 02:04:00	P	59.49	234.10	148.00	0.00	668,205	USD	NYQ	148.00
B S I P O	CVB Financial	13.6. 02:00:00	P	-	24.00	21.23	0.00	1,150,539	USD	NSQ	21.23
B S I P O	Danske Bk	15.6. 10:46:43		341.80	342.00	342.00	0.77	223,196	DKK	CPH	339.40
B S I P O	Danske Bk Sp ADR	3.3. 23:19:58	P	-	-	7.99	0.00	81,550	USD	PNK	26.29
B S I P O	DAX/RBI Open End	15.5. 18:01:05		42.65	43.10	44.60	2.41	226	PLN	WSE	43.55
B S I P O	DBS Group Sp.ADR	3.3. 23:19:58	P	-	-	69.12	-0.50	108,190	USD	PNK	196.46
B S I P O	East West Bancp	13.6. 02:00:00	P	123.70	162.63	132.63	0.00	1,000,596	USD	NSQ	132.63
B S I P O	ERSTE BANK	15.6. 10:43:29		2,673.00	2,678.00	2,675.00	2.88	25,332	CZK	PSE-KOBOS	2,600.00
B S I P O	Erste Bank Depository Receipt	12.6. 23:20:00	P	-	-	62.89	2.59	30,565	USD	PNK	62.89
B S I P O	Erste Bank Polska S.A.	15.6. 10:46:32		645.20	645.80	645.60	1.06	20,111	PLN	WSE	638.80
B S I P O	F3LBRE/RBI open	1.6. 18:01:03		16.50	-	12.04	-19.73	8,000	PLN	WSE	15.00
B S I P O	F3LENA/RBI open	10.6. 18:01:38		4.43	4.61	3.96	-5.94	630	PLN	WSE	4.21
B S I P O	F3LENG/RBI open	29.1. 18:00:15		57.80	-	92.50	59.76	12	PLN	WSE	57.90
B S I P O	F3LTPE/RBI open	10.6. 18:01:34		13.20	13.60	10.50	-14.50	50	PLN	WSE	12.28
B S I P O	Fifth Third Banc	12.6. 02:00:00	P	-	-	53.42	1.46	6,573,016	USD	NSQ	53.42
B S I P O	First Bancorp	13.6. 02:00:00	P	61.97	62.99	61.78	0.00	198,830	USD	NSQ	61.78
B S I P O	FIRST BANCORP	13.6. 02:04:00	P	25.58	25.99	25.50	0.00	1,173,132	USD	NYQ	25.50
B S I P O	First Cwlth Fin	4.3. 00:40:14	P	-	-	11.97	-3.39	748,781	USD	NYQ	19.91
B S I P O	First Financial	13.6. 02:00:00	P	32.40	32.93	32.30	0.00	612,335	USD	NSQ	32.30
B S I P O	First Horizn Ntl	13.6. 02:04:00	P	24.00	25.46	25.14	0.00	4,632,254	USD	NYQ	25.14
B S I P O	First Merch	13.6. 02:00:00	P	42.22	42.91	42.09	0.00	304,933	USD	NSQ	42.09
B S I P O	Getin Holding	15.6. 10:39:05		0.48	0.49	0.49	-1.02	22,733	PLN	WSE	.49
B S I P O	GOLD/RBI Ct	9.6. 18:01:13		242.50	244.50	235.00	8.05	100	PLN	WSE	217.50
B S I P O	GOLD/RBI Ct	2.3. 18:00:18		280.00	-	443.50	69.92	5	PLN	WSE	261.00
B S I P O	Graubundner KB Participation	15.6. 10:42:42		2,160.00	2,180.00	2,160.00	-0.92	62	CHF	SWX	2,180.00
B S I P O	Halyk Depository Receipt	15.6. 10:37:49		31.65	31.85	31.75	0.79	16,427	USD	LIB	31.50
B S I P O	Hancock Holding	13.6. 02:00:00	P	29.73	-	72.50	0.00	680,267	USD	NSQ	72.50
B S I P O	Hanmi Financial	13.6. 02:00:00	P	31.85	32.37	31.75	0.00	177,419	USD	NSQ	31.75
B S I P O	HSBC	15.6. 10:46:54		13.92	13.92	13.92	1.38	2,657,409	GBP	LSE	13.73
B S I P O	Huntington Banc	13.6. 02:00:00	P	17.21	17.74	17.52	0.00	26,328,185	USD	NSQ	17.52
B S I P O	China Constrn Bk	- -		-	-	-	-	-	HKD	HKG	8.98
B S I P O	Independent MA	13.6. 02:00:00	P	76.00	130.61	83.27	0.00	413,633	USD	NSQ	83.27
B S I P O	Independent MI	13.6. 02:00:00	P	35.59	36.17	35.48	0.00	213,126	USD	NSQ	35.48
B S I P O	Indus Comm Bk	- -		-	-	-	-	-	HKD	HKG	7.22
B S I P O	Indus Comm Bk Depository Receipt	12.6. 23:20:00	P	-	-	18.43	2.79	18,286	USD	PNK	18.43
B S I P O	ING Bank Slaski	15.6. 10:46:48		471.00	472.00	471.20	0.04	5,935	PLN	WSE	471.00
B S I P O	Intesa Sp ADR	12.6. 23:20:00	P	-	-	40.59	2.09	129,281	USD	PNK	40.59
B S I P O	Jyske Bank A/S	15.6. 10:46:46		940.50	941.50	941.50	1.35	14,676	DKK	CPH	929.00
B S I P O	KBC Banc Holding	15.6. 10:46:41		116.35	116.40	116.45	1.61	35,627	EUR	BRU	114.60
B S I P O	KBC Groep Depository Receipt	12.6. 23:20:00	P	-	-	66.40	1.24	19,937	USD	PNK	66.40
B S I P O	KeyCorp	13.6. 02:04:00	P	22.72	23.00	22.70	0.00	12,028,771	USD	NYQ	22.70
B S I P O	KGH/RBI 27	23.2. 18:02:05		1,145.00	-	1,134.00	-0.87	500	PLN	WSE	1,144.00
B S I P O	KGHX3L/RBI Zt	13.5. 18:00:49		2.25	2.88	2.44	29.10	1,000	PLN	WSE	1.89
B S I P O	KOMERČNÍ BANKA	15.6. 10:50:58		991.50	992.50	991.50	0.56	24,920	CZK	PSE-KOBOS	986.00
B S I P O	Lat Am Exp Bnk	13.6. 02:04:00	P	24.19	94.83	60.46	0.00	175,927	USD	NYQ	60.46
B S I P O	Lloyds Bankg Grp Preferred Stock	15.6. 10:29:18		1.55	1.58	1.57	-0.02	-	GBP	LSE	1.57
B S I P O	Lloyds TSB	15.6. 10:46:37		1.03	1.03	1.03	1.07	20,432,951	GBP	LSE	1.02
B S I P O	M&T Bank	13.6. 02:04:00	P	112.85	368.68	231.88	0.00	1,027,575	USD	NYQ	231.88
B S I P O	mBank SA	15.6. 10:46:43		1,438.50	1,440.50	1,440.00	1.80	12,341	PLN	WSE	1,414.50
B S I P O	Mercantile Bank	13.6. 02:00:00	P	55.37	56.28	55.20	0.00	158,006	USD	NSQ	55.20
B S I P O	Merkur Bank	15.6. 08:48:04		13.70	13.90	13.90	-9.74	25	EUR	FRA	14.10
B S I P O	Natl Aust Bank	- -		-	-	-	-	-	AUD	ASX	36.50
B S I P O	Natl Aust Bank Depository Receipt	12.6. 23:20:00	P	-	-	12.79	0.89	715,492	USD	PNK	12.79
B S I P O	Natl Bank Greece Rg	15.6. 10:46:46		15.40	15.40	15.40	3.18	432,310	EUR	ATH	14.92
B S I P O	Natl Bk Canada	- -		-	-	-	-	-	CAD	TOR	209.80
B S I P O	NatWest Grp Rg	15.6. 10:46:41		6.22	6.22	6.22	1.26	1,828,757	GBP	LSE	6.14
B S I P O	NatWest Preferred Stock	15.6. 10:39:56		1.46	1.50	1.47	0.64	17,643	GBP	LSE	1.48
B S I P O	NKE/RBI 27	15.4. 18:00:46		1,017.00	1,037.00	1,027.00	1.08	1	PLN	WSE	1,016.00
B S I P O	Oberbank	12.6. 17:50:05		-	82.20	82.40	0.00	7,975	EUR	VIE	82.40
B S I P O	Old Savings Bncp	13.6. 02:00:00	P	22.57	22.94	22.50	0.00	311,985	USD	NSQ	22.50
B S I P O	OTP Bank	11.6. 09:00:12		2,953.00	2,988.00	2,752.00	0.00	0	CZK	PSE-KOBOS	2,752.00
B S I P O	OTP Bank Depository Receipt	4.6. 09:19:00		17.00	-	17.00	0.00	369	USD	LIB	17.00
B S I P O	PEO/RBI 29	12.5. 18:00:16		1,012.00	1,032.00	973.50	-3.13	51	PLN	WSE	1,005.00
B S I P O	PEO/RBI Ct	22.5. 18:01:59		9.85	11.50	9.05	-3.83	70	PLN	WSE	9.41
B S I P O	PKN/RBI Ct	25.3. 18:00:34		34.70	-	34.00	-17.38	895	PLN	WSE	41.15
B S I P O	PKO BP	10.6. 09:33:11		598.40	600.90	563.60	0.00	0	CZK	PSE-KOBOS	563.60
B S I P O	PNC Finl Svc	13.6. 02:04:00	P	226.38	240.74	237.66	0.00	1,859,469	USD	NYQ	237.66
B S I P O	Popular PRico	13.6. 02:00:00	P	65.99	-	160.95	0.00	364,433	USD	NSQ	160.95
B S I P O	Preferred Bank	13.6. 02:00:00	P	100.59	161.55	101.61	0.00	129,047	USD	NSQ	101.61
B S I P O	Raiffeisen Unsp ADR	12.6. 23:20:00	P	-	-	14.69	1.83	1,954	USD	PNK	14.69
B S I P O	Raiffsen Intl Bk	15.6. 10:16:23		1,249.00	1,255.00	1,256.00	2.74	61	CZK	PSE-KOBOS	1,222.50
B S I P O	Regions Finan	13.6. 02:04:00	P	29.31	29.90	29.27	0.00	10,057,606	USD	NYQ	29.27
B S I P O	Republic Banc	13.6. 02:00:00	P	83.00	139.37	87.66	0.00	73,182	USD	NSQ	87.66
B S I P O	Royal Bk Canada	- -		-	-	-	-	-	CAD	TOR	278.93
B S I P O	S & T Bancorp	13.6. 02:00:00	P	48.00	48.78	47.85	0.00	215,400	USD	NSQ	47.85
B S I P O	Sciet Genrle Depository Receipt	12.6. 23:20:00	P	-	-	17.06	2.77	430,357	USD	PNK	17.06
B S I P O	Sciet Genrle Depository Receipt	12.6. 23:20:00	P	-	-	11.18	-0.62	76,691	USD	PNK	11.18
B S I P O	SE Banken AB	15.6. 10:46:54		191.60	191.65	191.60	1.43	498,670	SEK	STO	188.90
B S I P O	Secure Trust	15.6. 10:46:41		13.76	13.84	13.82	2.67	15,285	GBP	LSE	13.46
B S I P O	Sierra Bancorp	13.6. 02:00:00	P	40.81	41.47	40.68	0.00	51,260	USD	NSQ	40.68
B S I P O	SILVER/RBI Ct	15.6. 09:11:37		2.77	2.82	2.70	12.50	20	PLN	WSE	2.40
B S I P O	SILVER/RBI Ct	12.5. 18:00:16		68.60	69.20	101.00	65.03	15	PLN	WSE	61.20
B S I P O	Simmons Fst Natl	13.6. 02:00:00	P	22.37	22.73	22.51	0.00	1,008,123	USD	NSQ	22.51
B S I P O	Societe Generale	15.6. 10:46:43		75.35	75.37	75.36	2.67	501,099	EUR	PAR	73.40
B S I P O	St Galler Ktbk	15.6. 10:36:59		632.00	635.00	632.00	0.16	767	CHF	SWX	631.00
B S I P O	Standard Chartered Plc 8.25% - GBP	15.6. 10:36:16		1.28	1.32	1.31	-0.53	-	GBP	LSE	1.30
B S I P O	Standrd Chartrd	15.6. 10:46:37		19.61	19.62	19.62	1.76	303,183	GBP	LSE	19.28
B S I P O	Std Chart 7.375Ncip	15.6. 10:11:43		1.13	1.16	1.14	0.20	-	GBP	LSE	1.14
B S I P O	Sv Handbk -A-	15.6. 10:46:52		139.10	139.20	139.15	0.58	1,543,667	SEK	STO	138.35
B S I P O	Sv Handbk -B-	15.6. 10:44:03		232.20	232.80	232.40	1.04	39,624	SEK	STO	230.00
B S I P O	SWEDBANK AB	15.6. 10:46:55		349.20	349.40	349.30	0.40	543,436	SEK	STO	347.90
B S I P O	Swedbank Sp ADR	12.6. 23:20:00	P	-	-	37.03	1.55	16,007	USD	PNK	37.03
B S I P O	Sydbank A/S	15.6. 10:45:49		558.00	559.00	559.00	1.36	24,746	DKK	CPH	551.50
B S I P O	Tatra Banka	10.6. 15:49:30		28,800.00	36,000.00	28,000.00	-0.71	-	EUR	BRA	28,800.00
B S I P O	Texas Capital	13.6. 02:00:00	P	100.49	161.40	101.51	0.00	622,908	USD	NSQ	101.51
B S I P O	Toronto Dominion	- -		-	-	-	-	-	CAD	TOR	164.01
B S I P O	TPSX3L/RBI Zt	7.4. 18:00:33		18.50	-	13.56	-25.82	3	PLN	WSE	18.28
B S I P O	Trustmark	13.6. 02:00:00	P	46.05	46.80	45.91	0.00	328,607	USD	NSQ	45.91
B S I P O	Turkiye Is Banka Depository Receipt	15.4. 15:58:06		3.38	-	2.08	-38.36	-	USD	LIB	3.38
B S I P O	UOB Depository Receipt	12.6. 23:20:00	P	-	-	59.46	-0.15	27,145	USD	PNK	59.46
B S I P O	US Bancorp	13.6. 02:04:00	P	57.35	59.50	58.94	0.00	9,179,692	USD	NYQ	58.94
B S I P O	Valiant Holding	15.6. 10:32:36		162.00	162.20	162.20	0.00	1,511	CHF	SWX	162.20
B S I P O	Van Lanschot	15.6. 10:46:43		69.00	69.15	69.05	0.80	16,611	EUR	AEX	68.50
B S I P O	Vseobec Uver Bk	10.6. 15:49:30		-	-	157.00	0.00	-	EUR	BRA	157.00
B S I P O	Washington Trust	13.6. 02:00:00	P	35.98	36.50	35.87	0.00	152,147	USD	NSQ	35.87
B S I P O	Wells Fargo	13.6. 02:04:00	P	83.84	84.25	83.73	0.00	10,526,035	USD	NYQ	83.73
B S I P O	Wesbanco Inc	13.6. 02:00:00	P	36.89	37.49	36.77	0.00	1,392,829	USD	NSQ	36.77
B S I P O	Westamerica Banc	13.6. 02:00:00	P	58.33	59.28	58.15	0.00	214,826	USD	NSQ	58.15
B S I P O	Western Alliance	13.6. 02:04:00	P	81.01	84.66	83.67	0.00	1,110,852	USD	NYQ	83.67
B S I P O	Westpac Banking	- -		-	-	-	-	-	AUD	ASX	35.00
B S I P O	WIG20/RBI 27	20.2. 18:00:05		1,057.00	1,077.00	1,043.50	-1.23	150	PLN	WSE	1,056.50
B S I P O	Wintrust Fincl	13.6. 02:00:00	P	65.30	-	159.26	0.00	430,945	USD	NSQ	159.26
B S I P O	XTB/RBI 28	14.5. 18:01:02		1,106.00	1,126.00	1,102.00	-0.32	140	PLN	WSE	1,105.50
B S I P O	XTB/RBI 28	15.4. 18:00:40		1,057.00	1,077.00	1,073.00	1.51	1	EUR	WSE	1,057.00
B S I P O	Zions	13.6. 02:00:00	P	67.46	68.54	67.25	0.00	1,773,105	USD	NSQ	67.25

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX

Top stocks