Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft503,23503,30,00
Nokia4,274,2730,14
IBM282,18282,35-0,43
Mercedes-Benz Group AG51,9651,98-2,15
PFE25,4625,47-0,73
14.07.2025 17:13:49
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 17:11:40
Popular PRico (BPOP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
114,39 0,86 0,98 65 940
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Popular PRico - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,1110,000,2025,0020 090PLNWSE,16
NP I PoO10xL PLAT/RBI open14.7. 13:45:168,5639,5011,221,455PLNWSE11,06
NP I PoO10xL SILV/RBI open5.5. 18:00:490,61-0,19-68,8525 000PLNWSE,61
NP I PoO10xS BRN/RBI open25.6. 18:01:070,11-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,05-1,271714,2960 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,3911,432 000PLNWSE,35
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,120,190,160,0010 000PLNWSE,16
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc14.7. 17:13:152 125,792 140,912 135,380,8417 331USDNSQ2 117,62
NP I PoO2xL NG/RBI open13.3. 18:01:467,998,0718,46140,3630PLNWSE7,68
NP I PoO2xL PCO/RBI open12.6. 18:01:157,968,076,89-16,69296PLNWSE8,27
NP I PoO3xL CDR/RBI open17.7. 18:00:2879,2080,4030,25-61,17500PLNWSE77,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,8615,1814,822,211PLNWSE14,50
NP I PoO3xL PKN/RBI open10.7. 18:00:0419,4419,7418,26-1,72112PLNWSE18,58
NP I PoO3xS ALE/RBI open17.6. 18:01:393,134,503,9820,243 000PLNWSE3,31
NP I PoO3xS EUR/RBI open15.5. 18:00:4316,0816,289,55-38,62800PLNWSE15,56
NP I PoO3xS PKN/RBI open4.4. 18:16:531,791,824,82156,38377PLNWSE1,88
NP I PoO4xL EUR/RBI open21.11. 18:00:090,18-0,3478,9551 945PLNWSE,19
NP I PoO4xL NG/RBI open14.7. 12:34:282,022,062,0711,296 330PLNWSE1,85
NP I PoO4xL TEN/RBI open26.6. 18:01:142,572,643,2117,151 275PLNWSE2,74
NP I PoO5xL ATT/RBI open14.7. 12:08:060,790,810,870,0048 711PLNWSE,87
NP I PoO5xL BDX/RBI open4.7. 18:00:350,690,710,55-11,2912 000PLNWSE,62
NP I PoO5xL BHW/RBI open1.7. 18:01:458,038,239,0113,91560PLNWSE7,91
NP I PoO5xL CCC/RBI open16.12. 18:00:4153,90-215,50274,7810PLNWSE57,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open10.7. 18:00:0114,1214,6616,4017,82125PLNWSE13,92
NP I PoO5xL ING/RBI open6.5. 17:59:587,787,957,13-14,41280PLNWSE8,33
NP I PoO5xL NG/RBI open10.7. 17:59:480,590,630,46-16,363 000PLNWSE,55
NP I PoO5xL PKP/RBI open3.4. 18:00:300,32-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,261,301,6722,793 154PLNWSE1,36
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,0022,6519,92-6,921 064PLNWSE21,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,702,753,2624,9030PLNWSE2,61
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,142,1611,94465,88336PLNWSE2,11
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3828,4529,1530,707,3430PLNWSE28,60
NP I PoO6xL PALL/RBI open14.7. 15:02:561,761,821,8116,77300PLNWSE1,55
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42121,0575PLNWSE,19
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,60-3,23100PLNWSE,62
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7763,8350PLNWSE,47
NP I PoO739250/RBI 2628.4. 18:01:27986,001 006,00978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open14.7. 10:36:091,901,962,0242,251 000PLNWSE1,83
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI2514.7. 12:38:431 139,501 149,501 139,500,2620PLNWSE1 138,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,031,073,19209,7113PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,830,870,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open30.6. 18:01:1114,3214,7414,56-24,723PLNWSE19,34
NP I PoO8xS PALL/RBI open9.4. 17:59:340,130,1214,2410853,852PLNWSE,13
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,540,580,7260,002 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,31-0,31-22,5010PLNWSE,40
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,6516,07100PLNWSE,56
NP I PoO9xS SILV/RBI open23.4. 18:01:130,260,302,12631,031 286PLNWSE,29
NP I PoOAbbey National Preferred Stock14.7. 16:17:591,491,511,50-0,4510 410GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,741,71-1,50165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,52
NP I PoOABCK Depository Receipt14.7. 17:08:50--17,530,14896USDPNK17,51
NP I PoOAkbank Turk Depository Receipt11.7. 23:20:00--3,502,841 792USDPNK3,50
NP I PoOAlpha Bank Sp ADR14.7. 16:28:13--0,89-0,898 780USDPNK,90
NP I PoOAXIS Bank Depository Receipt14.7. 16:33:2768,0068,1067,80-0,5915 241USDLIB68,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,92
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,20
NP I PoOBanco do Brs Sp ADR14.7. 17:10:09--3,82-1,80152 248USDPNK3,89
NP I PoOBanco Santander Depository Receipt14.7. 17:11:484,924,934,93-1,99292 980USDNYQ5,03
NP I PoOBanco Santander SA- ------EURMCE7,21
NP I PoOBank East Asia Depository Receipt14.7. 15:39:15--1,501,27172USDPNK1,57
NP I PoOBank Handlowy14.7. 17:01:07111,00111,20111,001,6526 195PLNWSE109,20
NP I PoOBank Hawaii Corp14.7. 17:11:2769,1569,3469,280,48107 788USDNYQ68,95
NP I PoOBank Millennium14.7. 17:03:5813,6713,6913,60-0,73581 996PLNWSE13,70
NP I PoOBank Nova Scotia14.7. 17:13:2254,4254,4354,43-0,22204 272USDNYQ54,55
NP I PoOBank Of Greece14.7. 16:25:0314,8014,9014,900,687 057EURATH14,80
NP I PoOBank of China- ------HKDHKG4,69
NP I PoOBank of China Depository Receipt14.7. 17:04:09--14,990,607 996USDPNK14,90
NP I PoOBank of Montreal- ------CADTOR155,66
NP I PoOBank Pekao SA14.7. 17:03:38186,15186,35187,001,11512 549PLNWSE184,95
NP I PoOBank Rakyat Indo Depository Receipt14.7. 16:55:31--11,65-2,471 848USDPNK11,94
NP I PoOBankinter- ------EURMCE11,34
NP I PoOBanner14.7. 17:11:5068,8969,1569,030,5028 588USDNSQ68,68
NP I PoOBarclays14.7. 17:13:463,443,443,441,078 933 439GBPLSE3,40
NP I PoOBasel Kbank14.7. 17:06:17904,00908,00908,000,00386CHFSWX908,00
NP I PoOBBVA- ------EURMCE12,94
NP I PoOBC Vaudoise Rg14.7. 17:13:2294,7594,8594,801,017 481CHFSWX93,85
NP I PoOBco de Sabadell- ------EURMCE2,93
NP I PoOBco Sntndr Chile Depository Receipt14.7. 17:13:5623,8223,8723,85-0,4075 050USDNYQ23,94
NP I PoOBerner Kantnlbnk14.7. 16:57:41252,50253,50252,500,602 848CHFSWX251,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ14.7. 17:00:01102,00103,00102,500,494 761PLNWSE102,00
NP I PoOBKS Bank14.7. 13:30:1117,6017,4017,600,001 000EURVIE17,60
NP I PoOBNP Paribas14.7. 17:13:3376,5976,6076,59-0,01688 695EURPAR76,60
NP I PoOBNP Paribas Depository Receipt14.7. 17:13:09--44,74-0,0230 105USDPNK44,75
NP I PoOBOS14.7. 17:01:1710,2210,2610,20-0,206 740PLNWSE10,22
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,70
NP I PoOBSKT/RBI 2710.7. 17:59:521 036,501 056,501 040,00-0,051 000PLNWSE1 040,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 031,001 051,001 003,00-2,482PLNWSE1 028,50
NP I PoOBSKT/RBI 274.2. 17:59:521 030,001 050,001 022,50-0,9250PLNWSE1 032,00
NP I PoOBSKT/RBI 277.7. 18:01:06592,50612,50622,503,1530PLNWSE603,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,23
NP I PoOCapital City Bk14.7. 17:05:2340,5540,7540,760,913 012USDNSQ40,39
NP I PoOCathay Gnrl Banc14.7. 17:13:1548,7448,8248,811,48172 776USDNSQ48,10
NP I PoOCCB Depository Receipt14.7. 17:04:13--21,520,709 911USDPNK21,37
NP I PoOCdn Imperial Bnk- ------CADTOR100,04
NP I PoOCentral Pac Fin14.7. 17:09:5629,0829,2129,190,7915 545USDNYQ28,96
NP I PoOCFB BPS14.7. 12:41:504,604,704,701,29703PLNWSE4,64
NP I PoOCity Holding14.7. 17:13:44125,23126,02125,470,49121 492USDNSQ124,86
NP I PoOCNB Fin Cp PA14.7. 17:13:4923,7223,8523,760,3216 467USDNSQ23,68
NP I PoOColumbia Banking14.7. 17:13:4624,8824,8924,890,57463 203USDNSQ24,75
NP I PoOComerica14.7. 17:13:2963,2663,3163,29-0,21413 585USDNYQ63,42
NP I PoOCommerzbank14.7. 17:12:4128,8128,8228,811,801 455 579EURGER28,30
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,12
NP I PoOComonwelth Bk AU Depository Receipt14.7. 16:29:55--117,65-1,02123USDPNK117,86
NP I PoOCredicorp14.7. 17:13:10222,20223,51223,830,6334 598USDNYQ222,42
NP I PoOCREDIT AGRICOLE14.7. 16:01:0798,0198,5098,01-0,6540EURPAR98,65
NP I PoOCredit Agricole14.7. 17:13:3416,0216,0316,030,161 094 511EURPAR16,00
NP I PoOCullen Frost Bks14.7. 17:11:47136,45136,63136,550,1140 840USDNYQ136,40
NP I PoOCVB Financial14.7. 17:13:3821,0221,0321,031,01176 165USDNSQ20,82
NP I PoODanske Bk14.7. 16:59:32258,90259,10259,00-0,61620 572DKKCPH260,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,47
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK143,58
NP I PoOEast West Bancp14.7. 17:13:22107,08107,14107,140,1891 122USDNSQ106,95
NP I PoOEOAN/RBI 2714.7. 15:43:051 064,001 063,501 064,003,20400PLNWSE1 062,50
NP I PoOERSTE BANK14.7. 16:15:10--1 824,000,6348 256CZKPSE-KOBOS1 824,00
NP I PoOErste Bank Depository Receipt14.7. 17:05:17--43,310,2921 243USDPNK43,18
NP I PoOEurobank Ergas14.7. 16:25:033,153,153,150,039 010 905EURATH3,15
NP I PoOFifth Third Banc14.7. 17:13:4543,5243,5343,53-0,541 284 642USDNSQ43,76
NP I PoOFirst Bancorp14.7. 17:13:1246,9347,0447,030,4929 335USDNSQ46,80
NP I PoOFIRST BANCORP14.7. 17:13:2321,9821,9921,99-0,18158 142USDNYQ22,03
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,00
NP I PoOFirst Financial14.7. 17:06:1725,5825,6025,550,3932 463USDNSQ25,45
NP I PoOFirst Horizn Ntl14.7. 17:13:3621,8621,8721,870,021 978 945USDNYQ21,86
NP I PoOFirst Merch14.7. 17:12:3441,1941,3241,300,7655 363USDNSQ40,99
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding14.7. 17:04:540,650,650,6414,087 576 715PLNWSE,56
NP I PoOGraubundner KB Participation14.7. 15:10:121 760,001 770,001 770,00-0,28121CHFSWX1 775,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt14.7. 17:07:2924,7524,9524,90-0,4048 242USDLIB25,00
NP I PoOHancock Holding14.7. 17:13:5459,6859,7559,660,13203 188USDNSQ59,58
NP I PoOHanmi Financial14.7. 17:10:2425,9626,0926,081,0917 853USDNSQ25,80
NP I PoOHeritage Commerc14.7. 17:12:3410,4310,4410,440,6353 424USDNSQ10,37
NP I PoOHSBC14.7. 17:13:429,259,259,251,606 879 027GBPLSE9,11
NP I PoOHuntington Banc14.7. 17:13:4817,0417,0517,05-1,9826 557 196USDNSQ17,39
NP I PoOChina Constrn Bk- ------HKDHKG8,35
NP I PoOIndependent MA14.7. 17:13:0866,0066,1466,080,1550 448USDNSQ65,98
NP I PoOIndependent MI14.7. 17:02:3833,7133,9633,970,689 972USDNSQ33,74
NP I PoOIndus Comm Bk- ------HKDHKG6,21
NP I PoOIndus Comm Bk Depository Receipt14.7. 17:09:43--15,64-0,8424 738USDPNK15,77
NP I PoOING Bank Slaski14.7. 17:00:02311,00313,50313,50-0,955 970PLNWSE316,50
NP I PoOIntesa Sp ADR14.7. 17:12:12--34,610,1416 609USDPNK34,56
NP I PoOJyske Bank A/S14.7. 16:59:52656,50657,50656,000,3152 497DKKCPH654,00
NP I PoOKBC Banc Holding14.7. 17:13:3690,0690,0890,06-0,5798 709EURBRU90,58
NP I PoOKBC Groep Depository Receipt14.7. 16:42:29--52,53-0,671 111USDPNK52,88
NP I PoOKeyCorp14.7. 17:13:4518,2318,2418,24-0,524 794 896USDNYQ18,33
NP I PoOKGH/RBI 279.7. 18:01:231 059,501 079,501 054,50-0,3850PLNWSE1 058,50
NP I PoOKGH/RBI 288.4. 18:51:281 050,001 070,00913,00-12,9210PLNWSE1 048,50
NP I PoOKOMERČNÍ BANKA14.7. 16:15:27--1 026,00-1,06109 662CZKPSE-KOBOS1 026,00
NP I PoOLat Am Exp Bnk14.7. 17:06:3142,0642,2442,10-0,2613 454USDNYQ42,21
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB14.7. 17:13:450,760,770,761,0637 633 684GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17944,00964,00945,000,805PLNWSE937,50
NP I PoOM&T Bank14.7. 17:13:31202,40202,53202,510,30214 889USDNYQ201,91
NP I PoOmBank SA14.7. 17:01:26767,00769,00770,00-0,1013 933PLNWSE770,80
NP I PoOMercantile Bank14.7. 17:01:0548,8049,0949,011,1754 800USDNSQ48,44
NP I PoOMerkur Bank14.7. 13:48:1516,4016,7016,700,603 197EURFRA16,60
NP I PoOMidWestOne14.7. 17:07:1629,8129,9729,820,47147 817USDNSQ29,68
NP I PoONatl Aust Bank- ------AUDASX39,61
NP I PoONatl Aust Bank Depository Receipt14.7. 17:12:08--13,110,468 647USDPNK13,05
NP I PoONatl Bank Greece Rg14.7. 16:25:0311,7611,7811,78-1,423 206 426EURATH11,95
NP I PoONatl Bk Canada- ------CADTOR140,85
NP I PoONatWest Grp Rg14.7. 17:13:234,944,954,940,593 044 136GBPLSE4,92
NP I PoONatWest Preferred Stock16.5. 17:35:121,521,551,48-3,0716 500GBPLSE1,53
NP I PoONKE/RBI 2716.12. 18:00:40996,001 023,00955,50-4,21100PLNWSE997,50
NP I PoOOberbank14.7. 13:30:0872,60-71,800,001 824EURVIE71,80
NP I PoOOld Savings Bncp14.7. 17:09:0618,8218,8618,830,6717 578USDNSQ18,70
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl14.7. 17:10:47119,30119,51119,451,0692 817USDNSQ118,20
NP I PoOPiraeus Fin Hlg Rg14.7. 16:25:036,406,416,40-2,267 182 059EURATH6,55
NP I PoOPKO BP14.7. 9:02:03--447,20-1,392CZKPSE-KOBOS447,20
NP I PoOPNC Finl Svc14.7. 17:13:48196,63196,79196,71-0,16421 176USDNYQ197,02
NP I PoOPopular PRico14.7. 17:11:40114,23114,45114,390,8665 940USDNSQ113,41
NP I PoOPreferred Bank14.7. 16:54:3791,5892,2592,140,789 286USDNSQ91,43
NP I PoORaiffeisen Unsp ADR14.7. 17:00:16--7,33-0,751 505USDPNK7,39
NP I PoORaiffsen Intl Bk14.7. 9:00:06--604,20-2,392CZKPSE-KOBOS604,20
NP I PoORegions Finan14.7. 17:13:3324,5824,5924,58-0,452 402 762USDNYQ24,69
NP I PoORepublic Banc14.7. 17:10:4474,5875,0874,740,777 903USDNSQ74,17
NP I PoORoyal Bk Canada- ------CADTOR180,37
NP I PoOS & T Bancorp14.7. 17:09:2539,2939,5339,430,6111 880USDNSQ39,19
NP I PoOSantander Bank Polska14.7. 17:00:00506,60507,40505,000,3232 414PLNWSE503,40
NP I PoOSciet Genrle Depository Receipt14.7. 17:10:24--11,790,1711 917USDPNK11,77
NP I PoOSciet Genrle Depository Receipt14.7. 16:55:06--10,35-0,7915 076USDPNK10,43
NP I PoOSE Banken AB14.7. 17:13:33165,50165,55165,550,27752 709SEKSTO165,10
NP I PoOSecure Trust14.7. 17:12:339,589,629,610,5089 933GBPLSE9,56
NP I PoOSierra Bancorp14.7. 17:06:2831,4031,7031,611,141 826USDNSQ31,26
NP I PoOSimmons Fst Natl14.7. 17:11:5620,0120,0420,020,3877 614USDNSQ19,94
NP I PoOSociete Generale14.7. 17:13:2650,1650,1850,160,20503 880EURPAR50,06
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk14.7. 17:13:49496,00496,50496,000,811 016CHFSWX492,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd14.7. 17:13:4713,0813,0913,082,032 024 216GBPLSE12,82
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,272,4229 000GBPLSE1,24
NP I PoOSv Handbk -A-14.7. 17:13:45126,25126,30126,301,001 539 644SEKSTO125,05
NP I PoOSv Handbk -B-14.7. 17:12:52199,80200,20199,800,3536 050SEKSTO199,10
NP I PoOSWEDBANK AB14.7. 17:13:32252,40252,50252,400,92485 533SEKSTO250,10
NP I PoOSwedbank Sp ADR14.7. 17:11:35--26,230,153 806USDPNK26,19
NP I PoOSydbank A/S14.7. 16:59:43481,40482,00481,600,1280 234DKKCPH481,00
NP I PoOTatra Banka14.7. 15:47:10--23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital14.7. 17:12:4887,4487,6287,571,41207 735USDNSQ86,35
NP I PoOToronto Dominion- ------CADTOR100,69
NP I PoOTrustmark14.7. 17:08:2838,3638,4338,340,0538 208USDNSQ38,32
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt14.7. 16:54:46--57,660,126 778USDPNK57,59
NP I PoOUS Bancorp14.7. 17:13:4946,9146,9246,91-0,493 254 164USDNYQ47,14
NP I PoOValiant Holding14.7. 17:09:43131,00131,40131,201,7117 830CHFSWX129,00
NP I PoOVan Lanschot14.7. 17:03:4055,5055,6055,600,3625 515EURAEX55,40
NP I PoOVseobec Uver Bk14.7. 15:47:09--157,000,00-EURBRA157,00
NP I PoOWashington Trust14.7. 17:09:1529,3229,4629,390,3217 242USDNSQ29,29
NP I PoOWells Fargo14.7. 17:13:4882,8982,9082,900,423 852 229USDNYQ82,55
NP I PoOWesbanco Inc14.7. 17:08:4133,1433,1633,110,4253 255USDNSQ32,97
NP I PoOWestamerica Banc14.7. 17:02:3651,2951,6251,570,8810 217USDNSQ51,12
NP I PoOWestern Alliance14.7. 17:13:0584,2984,5184,41-0,0990 476USDNYQ84,49
NP I PoOWestpac Banking- ------AUDASX33,81
NP I PoOWIG20/RBI 279.4. 17:59:401 007,501 027,501 001,50-0,6050PLNWSE1 007,50
NP I PoOWintrust Fincl14.7. 17:13:26132,83133,11132,940,81103 929USDNSQ131,87
NP I PoOZions14.7. 17:13:2256,3956,4356,410,37259 320USDNSQ56,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP