Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ104210470,87
KB619,56200,24
PKN70,270-3,09
Msft-0,26
Nokia5,025,119-0,43
IBM0,64
Mercedes-Benz Group AG58,8458,86-0,37
PFE-1,18
08.08.2022 9:04:55
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2022
Popular PRico (BPOP.O, NASDAQ Cons)
Závěr k 5.8.2022 Změna (%) Změna (USD) Objem obchodů (ks)
76,13 0,16 0,12 555 728
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Popular PRico - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc6.8. 2:00:00--798,941,14130 806USDNSQ798,94
NP I PoOAbbey National Preferred Stock10.6. 15:00:171,461,521,560,51475GBPLSE1,49
NP I PoOABC Ltd- ------HKDHKG2,60
NP I PoOABCK Depository Receipt5.8. 23:19:58--8,220,2489 333USDPNK8,22
NP I PoOAkbank Turk Depository Receipt5.8. 23:19:58--0,90-11,9966 255USDPNK,90
NP I PoOAlpha Bank5.8. 16:25:010,880,880,88-5,7311 983 506EURATH,88
NP I PoOAlpha Bank Sp ADR5.8. 23:19:58--0,24-13,4412 250USDPNK,24
NP I PoOAmeris Bancorp6.8. 2:00:00--47,270,79255 037USDNSQ47,27
NP I PoOANZ Banking Grp- ------AUDASX22,95
NP I PoOANZ Banking Grp Depository Receipt5.8. 23:19:58--15,99-1,42119 528USDPNK15,99
NP I PoOAXIS Bank Depository Receipt5.8. 17:35:2346,5546,7046,001,1017 755USDLIB46,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL1,81
NP I PoOBanca MPS Rg- ------EURMIL,42
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,08
NP I PoOBanco do Brs Sp ADR5.8. 23:19:58--7,393,07198 713USDPNK7,39
NP I PoOBanco Santander Depository Receipt6.8. 2:04:01--5,713,071 399 382USDNYQ5,71
NP I PoOBanco Santander SA- ------EURMCE2,50
NP I PoOBank East Asia Depository Receipt5.8. 23:19:58--1,260,801 046USDPNK1,26
NP I PoOBank Handlowy5.8. 18:08:1559,0059,0059,00-0,8413 565PLNWSE59,00
NP I PoOBank Hawaii Corp6.8. 2:04:01--80,521,6895 613USDNYQ80,52
NP I PoOBank Millennium5.8. 18:08:123,703,693,70-0,701 265 199PLNWSE3,70
NP I PoOBank Nova Scotia6.8. 2:04:01--60,67-0,16810 332USDNYQ60,67
NP I PoOBank Of Greece5.8. 16:25:0115,2515,4515,25-1,614 822EURATH15,25
NP I PoOBank of China- ------HKDHKG2,76
NP I PoOBank of China Depository Receipt5.8. 23:19:58--8,770,57107 832USDPNK8,77
NP I PoOBank Of Ireland2.12. 13:02:4415,4023,4019,000,0034GBPLSE19,40
NP I PoOBank of Montreal- ------CADTOR128,00
NP I PoOBank Pekao SA5.8. 18:08:1470,0069,5069,78-0,31670 281PLNWSE69,78
NP I PoOBank Rakyat Indo Depository Receipt5.8. 23:19:58--14,640,4134 081USDPNK14,64
NP I PoOBankinter- ------EURMCE5,05
NP I PoOBanner6.8. 2:00:00--60,931,21130 272USDNSQ60,93
NP I PoOBarclays5.8. 17:35:071,891,391,640,9427 648 203GBPLSE1,64
NP I PoOBasel Kbank5.8. 17:31:25900,00906,00906,000,00369CHFSWX906,00
NP I PoOBBVA- ------EURMCE4,62
NP I PoOBC Vaudoise Rg5.8. 17:31:2588,8588,9589,000,9650 897CHFSWX89,00
NP I PoOBco de Sabadell- ------EURMCE,66
NP I PoOBco Sntndr Chile Depository Receipt6.8. 2:04:01--15,732,48576 839USDNYQ15,73
NP I PoOBerner Kantnlbnk5.8. 17:31:25214,50216,50217,000,001 201CHFSWX217,00
NP I PoOBGZ8.8. 9:00:0059,0060,0060,000,001PLNWSE60,00
NP I PoOBKS Bank5.8. 17:50:0615,5015,4015,501,97700EURVIE15,50
NP I PoOBNP Paribas5.8. 17:36:5848,5049,0948,841,063 142 565EURPAR48,84
NP I PoOBNP Paribas Depository Receipt5.8. 23:19:58--25,161,35393 862USDPNK25,16
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR24,50
NP I PoOBOS8.8. 9:00:007,587,507,580,00360PLNWSE7,58
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH13,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE33,60
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR58,10
NP I PoOCapital City Bk6.8. 2:00:00--33,140,6414 641USDNSQ33,14
NP I PoOCathay Gnrl Banc6.8. 2:00:00--42,061,45203 596USDNSQ42,06
NP I PoOCCB Depository Receipt5.8. 23:19:58--12,470,9770 933USDPNK12,47
NP I PoOCdn Imperial Bnk- ------CADTOR65,25
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ23,14
NP I PoOCFB BPS5.8. 18:07:473,864,244,240,001PLNWSE4,24
NP I PoOCity Holding6.8. 2:00:00--86,520,6535 926USDNSQ86,52
NP I PoOCNB Fin Cp PA6.8. 2:00:00--26,191,5920 503USDNSQ26,19
NP I PoOColumbia Banking6.8. 2:00:00--30,152,10542 398USDNSQ30,15
NP I PoOComerica6.8. 2:04:00--78,191,96724 614USDNYQ78,19
NP I PoOCommerzbank5.8. 17:35:157,237,247,242,144 897 212EURGER7,24
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK7,35
NP I PoOCommun Financl24.6. 23:20:00--33,503,72450USDPNK33,50
NP I PoOComonwelth Bk AU Depository Receipt5.8. 23:19:58--70,08-1,5220 995USDPNK70,08
NP I PoOCredicorp6.8. 2:04:00--131,651,33523 827USDNYQ131,65
NP I PoOCredit Agricole5.8. 17:35:219,719,809,731,9810 310 451EURPAR9,73
NP I PoOCREDIT AGRICOLE8.8. 9:00:0165,0166,4966,49-0,021EURPAR66,50
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ131,57
NP I PoOCVB Financial6.8. 2:00:00--26,231,04566 246USDNSQ26,23
NP I PoODanske Bk5.8. 16:59:36101,55101,65101,650,64956 087DKKCPH101,65
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK94,84
NP I PoOEast West Bancp6.8. 2:00:00--70,231,61480 202USDNSQ70,23
NP I PoOERSTE BANK8.8. 9:04:15618,60621,20621,400,398 527CZKPSE-KOBOS619,00
NP I PoOErste Bank Depository Receipt5.8. 23:19:58--12,73-1,6248 494USDPNK12,73
NP I PoOEurobank Ergas5.8. 16:25:010,940,940,94-1,495 191 475EURATH,94
NP I PoOFifth Third Banc6.8. 2:00:00--34,672,603 256 007USDNSQ34,67
NP I PoOFirst Bancorp6.8. 2:00:00--36,430,6192 056USDNSQ36,43
NP I PoOFIRST BANCORP6.8. 2:04:00--14,930,811 450 005USDNYQ14,93
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ14,57
NP I PoOFirst Financial6.8. 2:00:00--22,290,81188 345USDNSQ22,29
NP I PoOFirst Horizn Ntl6.8. 2:04:00--23,000,572 412 711USDNYQ23,00
NP I PoOFirst Merch6.8. 2:00:00--40,740,32131 636USDNSQ40,74
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 900,00
NP I PoOFirst Republic6.8. 2:04:00--163,960,94677 367USDNYQ163,96
NP I PoOGetin Holding5.8. 18:08:131,181,191,180,009 614PLNWSE1,18
NP I PoOGetin Noble Bank SA5.8. 18:08:130,190,180,17-0,571 226 859PLNWSE,17
NP I PoOGraubundner KB Participation5.8. 17:19:531 620,001 640,001 625,00-1,2262CHFSWX1 625,00
NP I PoOHalyk Depository Receipt5.8. 17:35:009,329,779,750,522 024USDLIB9,75
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding6.8. 2:00:00--48,220,71217 084USDNSQ48,22
NP I PoOHanmi Financial6.8. 2:00:00--25,61-0,08131 058USDNSQ25,61
NP I PoOHeritage Commerc6.8. 2:00:00--11,852,86235 707USDNSQ11,85
NP I PoOHSBC5.8. 17:35:266,514,615,420,2011 680 662GBPLSE5,42
NP I PoOHuntington Banc6.8. 2:00:00--13,450,989 234 603USDNSQ13,45
NP I PoOChina Constrn Bk- ------HKDHKG4,89
NP I PoOIndependent MA6.8. 2:00:00--84,340,96160 367USDNSQ84,34
NP I PoOIndependent MI6.8. 2:00:00--20,390,0039 945USDNSQ20,39
NP I PoOIndus Comm Bk- ------HKDHKG4,10
NP I PoOIndus Comm Bk Depository Receipt5.8. 23:19:58--10,380,74157 890USDPNK10,38
NP I PoOING Bank Slaski8.8. 9:00:00160,00157,20155,000,0033PLNWSE155,00
NP I PoOIntesa Sp ADR5.8. 23:19:58--11,121,77186 303USDPNK11,12
NP I PoOJyske Bank A/S5.8. 16:59:55375,60375,80375,801,9891 324DKKCPH375,80
NP I PoOKBC Banc Holding5.8. 17:35:1050,9052,5052,001,76394 018EURBRU52,00
NP I PoOKBC Groep Depository Receipt5.8. 23:19:58--26,562,00130 474USDPNK26,56
NP I PoOKeyCorp6.8. 2:04:00--18,061,807 073 435USDNYQ18,06
NP I PoOKOMERČNÍ BANKA8.8. 9:04:33619,50620,00619,500,243 893CZKPSE-KOBOS618,00
NP I PoOLat Am Exp Bnk6.8. 2:04:00--14,520,4863 891USDNYQ14,52
NP I PoOLloyds Bankg Grp Preferred Stock27.4. 9:59:421,411,461,620,0024 654GBPLSE1,44
NP I PoOLloyds TSB5.8. 17:35:140,540,380,45-0,42109 016 932GBPLSE,45
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX418,50
NP I PoOM&T Bank6.8. 2:04:00--178,771,90736 921USDNYQ178,77
NP I PoOmBank SA5.8. 18:08:12219,60218,40217,800,8346 384PLNWSE217,80
NP I PoOMercantile Bank6.8. 2:00:00--34,62-0,4628 734USDNSQ34,62
NP I PoOMerkur Bank13.7. 14:45:4015,5015,7015,00-0,64200EURFRA15,60
NP I PoOMidWestOne6.8. 2:00:00--31,900,7314 659USDNSQ31,90
NP I PoONatl Aust Bank- ------AUDASX30,91
NP I PoONatl Aust Bank Depository Receipt5.8. 23:19:58--10,67-1,20101 598USDPNK10,67
NP I PoONatl Bank Greece Rg5.8. 16:25:013,063,083,08-3,272 008 988EURATH3,08
NP I PoONatl Bk Canada- ------CADTOR91,13
NP I PoONatWest Preferred Stock26.7. 12:49:281,371,401,270,2929 000GBPLSE1,38
NP I PoOOberbank5.8. 17:50:05100,50101,00102,000,001 352EURVIE102,00
NP I PoOOld Savings Bncp6.8. 2:00:00--14,030,14318 756USDNSQ14,03
NP I PoOOTP Bank1.8. 15:41:44552,40570,40502,800,000CZKPSE-KOBOS502,80
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-22,0029,140,00500USDLIB22,00
NP I PoOPinnacle Finl6.8. 2:00:00--80,822,24373 023USDNSQ80,82
NP I PoOPiraeus Fin Hlg Rg5.8. 16:25:010,930,930,93-4,324 548 182EURATH,93
NP I PoOPKO BP19.7. 9:00:13124,90128,25135,450,000CZKPSE-KOBOS135,45
NP I PoOPNC Finl Svc6.8. 2:04:01--167,041,801 556 221USDNYQ167,04
NP I PoOPopular PRico6.8. 2:00:00--76,130,16555 728USDNSQ76,13
NP I PoOPreferred Bank6.8. 2:00:00--71,200,7541 611USDNSQ71,20
NP I PoORaiffeisen Unsp ADR5.8. 23:19:58--3,283,47347USDPNK3,28
NP I PoORaiffsen Intl Bk5.8. 15:48:09315,80318,90317,500,000CZKPSE-KOBOS317,50
NP I PoORegions Finan6.8. 2:04:00--21,351,576 557 399USDNYQ21,35
NP I PoORepublic Banc6.8. 2:00:00--44,51-0,7416 235USDNSQ44,51
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange5.8. 17:35:163,042,152,531,2814 014 929GBPLSE2,53
NP I PoORoyal Bk Canada- ------CADTOR126,47
NP I PoOS & T Bancorp6.8. 2:00:00--30,420,8669 663USDNSQ30,42
NP I PoOSandy Spring6.8. 2:00:00--40,500,2250 323USDNSQ40,50
NP I PoOSantander Bank Polska8.8. 9:00:00228,00212,00229,001,15280PLNWSE226,40
NP I PoOSciet Genrle Depository Receipt5.8. 23:19:58--4,62-0,22223 167USDPNK4,62
NP I PoOSciet Genrle Depository Receipt5.8. 23:19:58--23,44-1,8831 434USDPNK23,44
NP I PoOSE Banken AB5.8. 18:00:00110,25110,30110,401,471 803 805SEKSTO110,40
NP I PoOSecure Trust5.8. 17:35:1511,2011,5511,25-2,604 412GBPLSE11,25
NP I PoOSierra Bancorp6.8. 2:00:00--21,870,2818 294USDNSQ21,87
NP I PoOSignature Bank6.8. 2:00:00--187,280,50402 038USDNSQ187,28
NP I PoOSimmons Fst Natl6.8. 2:00:00--23,710,55392 811USDNSQ23,71
NP I PoOSociete Generale5.8. 17:35:5722,70-22,770,023 255 384EURPAR22,77
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK16,00
NP I PoOSPGSCLTR/BARC 365.8. 23:19:58--224,60-1,49496USDPNK224,60
NP I PoOSt Galler Ktbk5.8. 17:31:25461,00462,00463,000,54953CHFSWX463,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.11. 17:35:241,221,271,500,532 695GBPLSE1,24
NP I PoOStandrd Chartrd5.8. 17:35:247,305,176,080,903 753 035GBPLSE6,08
NP I PoOStd Chart 7.375Ncip16.6. 10:07:491,111,171,121,391 000GBPLSE1,13
NP I PoOSv Handbk -A-5.8. 18:00:0091,8091,8491,841,232 175 297SEKSTO91,84
NP I PoOSWEDBANK AB5.8. 18:00:00139,45139,50139,600,361 544 410SEKSTO139,60
NP I PoOSwedbank Sp ADR5.8. 23:19:58--13,860,3635 631USDPNK13,86
NP I PoOSydbank A/S5.8. 16:59:35221,80222,00221,402,03115 407DKKCPH221,40
NP I PoOTatra Banka3.8. 14:51:1520 000,0021 000,0021 000,000,003EURBRA20 000,00
NP I PoOTexas Capital6.8. 2:00:00--59,751,25410 933USDNSQ59,75
NP I PoOToronto Dominion- ------CADTOR83,44
NP I PoOTrustmark6.8. 2:00:00--32,610,74156 291USDNSQ32,61
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:061,37-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings6.8. 2:00:00--17,712,25916 083USDNSQ17,71
NP I PoOUnited Community6.8. 2:00:00--34,230,71288 201USDNSQ34,23
NP I PoOUOB Depository Receipt5.8. 23:19:58--40,28-0,9339 664USDPNK40,28
NP I PoOUS Bancorp6.8. 2:04:00--47,390,684 061 146USDNYQ47,39
NP I PoOValiant Holding5.8. 17:31:2589,6089,8089,501,599 191CHFSWX89,50
NP I PoOVan Lanschot5.8. 17:35:1622,0020,6021,900,0042 069EURAEX21,90
NP I PoOVorarlberger Vbk Participation2.8. 17:50:0530,0032,0032,00-5,66462EURVIE30,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust6.8. 2:00:00--53,40-0,0251 002USDNSQ53,40
NP I PoOWells Fargo6.8. 2:04:00--43,762,3116 021 034USDNYQ43,76
NP I PoOWesbanco Inc6.8. 2:00:00--34,120,92133 185USDNSQ34,12
NP I PoOWestamerica Banc6.8. 2:00:00--59,050,2068 201USDNSQ59,05
NP I PoOWestern Alliance6.8. 2:04:00--77,181,63397 621USDNYQ77,18
NP I PoOWestpac Banking- ------AUDASX21,96
NP I PoOWintrust Fincl6.8. 2:00:00--86,762,25284 658USDNSQ86,76
NP I PoOZions6.8. 2:00:00--54,001,29760 280USDNSQ54,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 084,6605.08.2022
Zdroj: BCPP