Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN69,1869,280,99
Msft289,4289,411,15
Nokia4,90654,9741,08
IBM141,5141,510,56
Daimler AG75,3975,415,45
PFE41,7641,770,71
23.07.2021 21:46:41
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2021 21:45:59
Popular PRico (BPOP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
72,61 0,40 0,29 265 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Popular PRico - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc23.7. 21:45:16769,09775,86771,790,7121 202USDNSQ766,36
NP I PoOAbbey National Preferred Stock5.7. 10:48:581,811,821,780,005 700GBPLSE1,82
NP I PoOABC Ltd- ------HKDHKG2,61
NP I PoOABCK Depository Receipt23.7. 21:45:38--8,350,1219 028USDPNK8,34
NP I PoOAkbank Turk Depository Receipt23.7. 20:17:17--1,272,4222 500USDPNK1,24
NP I PoOAlpha Bank23.7. 16:25:001,061,061,061,104 048 939EURATH1,05
NP I PoOAlpha Bank Sp ADR23.7. 20:04:29--0,324,77276USDPNK,31
NP I PoOAmeris Bancorp23.7. 21:46:5345,6845,7245,700,00266 140USDNSQ45,70
NP I PoOANZ Banking Grp- ------AUDASX28,00
NP I PoOANZ Banking Grp Depository Receipt23.7. 21:46:27--20,44-0,2050 933USDPNK20,48
NP I PoOAXIS Bank Depository Receipt23.7. 17:28:1245,0053,0050,501,001 972USDLIB50,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL2,25
NP I PoOBanca MPS Rg- ------EURMIL1,16
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,78
NP I PoOBanco do Brs Sp ADR23.7. 21:25:43--6,120,74108 997USDPNK6,07
NP I PoOBanco Santander Depository Receipt23.7. 21:46:317,627,637,62-0,52538 828USDNYQ7,66
NP I PoOBanco Santander SA- ------EURMCE3,08
NP I PoOBank East Asia Depository Receipt23.7. 17:55:19--1,653,775 639USDPNK1,59
NP I PoOBank Handlowy23.7. 18:05:1545,0045,5045,35-0,8719 030PLNWSE45,75
NP I PoOBank Hawaii Corp23.7. 21:46:4081,8981,9481,881,17127 583USDNYQ80,93
NP I PoOBank Millennium23.7. 18:05:134,674,694,680,86473 564PLNWSE4,64
NP I PoOBank Nova Scotia23.7. 21:46:4062,0562,0662,060,79794 398USDNYQ61,57
NP I PoOBank Of Greece23.7. 16:25:0014,9415,0014,940,271 661EURATH14,90
NP I PoOBank of China- ------HKDHKG2,72
NP I PoOBank of China Depository Receipt23.7. 21:45:38--8,66-0,4078 535USDPNK8,69
NP I PoOBank Of Ireland10.6. 15:54:2320,6021,0018,000,0075GBPLSE20,80
NP I PoOBank of Montreal- ------CADTOR123,59
NP I PoOBank Pekao SA23.7. 18:05:1491,9092,0091,880,50221 466PLNWSE91,42
NP I PoOBank Rakyat Indo Depository Receipt23.7. 21:45:30--13,31-0,9726 849USDPNK13,44
NP I PoOBankinter- ------EURMCE4,38
NP I PoOBanner23.7. 21:46:3252,2352,2952,230,9956 313USDNSQ51,72
NP I PoOBarclays23.7. 19:34:401,671,671,670,8416 210 079GBPLSE1,65
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX918,00
NP I PoOBBVA- ------EURMCE5,25
NP I PoOBC Vaudoise Rg23.7. 17:30:3080,1080,2080,10-0,9937 428CHFSWX80,90
NP I PoOBco de Sabadell- ------EURMCE,52
NP I PoOBco Sntndr Chile Depository Receipt23.7. 21:45:3718,6718,6918,69-2,15229 477USDNYQ19,10
NP I PoOBerner Kantnlbnk23.7. 17:30:30204,50206,00206,00-0,241 403CHFSWX206,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE66,00
NP I PoOBKS Bank23.7. 17:50:0615,0015,0015,102,034 300EURVIE14,80
NP I PoOBNP Paribas23.7. 17:38:4150,5050,8350,571,182 172 496EURPAR49,98
NP I PoOBNP Paribas Depository Receipt23.7. 21:46:02--29,831,72128 045USDPNK29,32
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,18
NP I PoOBNS NCRP-36- ------CADTOR24,99
NP I PoOBOS23.7. 18:05:137,527,607,600,001 427PLNWSE7,60
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH17,70
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,40
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR68,05
NP I PoOCapital City Bk23.7. 21:22:0423,5423,8223,840,659 029USDNSQ23,68
NP I PoOCathay Gnrl Banc23.7. 21:46:0037,0537,0837,061,3196 251USDNSQ36,58
NP I PoOCCB Depository Receipt23.7. 21:45:53--13,90-0,7945 877USDPNK14,01
NP I PoOCdn Imperial Bnk- ------CADTOR142,52
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ24,27
NP I PoOCFB BPS22.7. 18:12:574,144,244,24-2,36101PLNWSE4,24
NP I PoOCIT Group23.7. 21:45:1947,7547,7847,771,06163 050USDNYQ47,27
NP I PoOCity Holding23.7. 21:44:2873,7673,9073,831,6828 447USDNSQ72,61
NP I PoOCNB Fin Cp PA23.7. 21:38:4623,0123,1123,110,7829 615USDNSQ22,93
NP I PoOColumbia Banking23.7. 21:45:5234,4934,5234,512,00173 351USDNSQ33,83
NP I PoOComerica23.7. 21:46:3266,9967,0066,98-0,21900 374USDNYQ67,12
NP I PoOCommerzbank23.7. 17:35:105,455,455,45-0,043 468 528EURGER5,45
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK6,39
NP I PoOComonwelth Bk AU Depository Receipt23.7. 21:46:18--73,230,0521 946USDPNK73,19
NP I PoOCredicorp23.7. 21:45:02118,87118,97118,90-2,93315 723USDNYQ122,49
NP I PoOCredit Agricole23.7. 17:35:2111,6111,7211,671,093 515 365EURPAR11,55
NP I PoOCREDIT AGRICOLE23.7. 13:35:2484,5086,5085,000,0051EURPAR85,00
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ103,14
NP I PoOCVB Financial23.7. 21:46:1919,3019,3119,310,57235 488USDNSQ19,20
NP I PoODanske Bk23.7. 16:59:45108,40108,50108,05-4,306 795 738DKKCPH112,90
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK88,80
NP I PoOEast West Bancp23.7. 21:46:4173,1073,1573,150,59685 568USDNSQ72,72
NP I PoOERSTE BANK23.7. 16:16:50--808,000,0069 889CZKPSE-KOBOS808,00
NP I PoOErste Bank Depository Receipt23.7. 21:45:38--18,661,2819 568USDPNK18,42
NP I PoOEspirito Santo Depository Receipt22.7. 23:20:00--0,000,00300 000USDPNK,00
NP I PoOEurobank Ergas23.7. 16:25:000,780,780,782,782 104 616EURATH,76
NP I PoOFifth Third Banc23.7. 21:46:3535,7135,7235,72-0,853 063 792USDNSQ36,02
NP I PoOFirst Bancorp23.7. 21:46:3838,2038,2938,250,4145 275USDNSQ38,09
NP I PoOFIRST BANCORP23.7. 21:46:3811,7311,7411,730,341 264 281USDNYQ11,69
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,17
NP I PoOFirst Financial23.7. 21:45:2722,2122,2322,222,44285 188USDNSQ21,69
NP I PoOFirst Horizn Ntl23.7. 21:46:3415,4215,4315,430,493 097 485USDNYQ15,35
NP I PoOFirst Merch23.7. 21:46:1840,0140,0540,011,5784 874USDNSQ39,39
NP I PoOFirst Midwest23.7. 21:46:1217,8917,9017,901,73265 808USDNSQ17,59
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 500,00
NP I PoOFirst Republic23.7. 21:46:34196,42196,51196,511,00211 693USDNYQ194,57
NP I PoOGetin Holding23.7. 18:05:141,181,181,18-0,17237 118PLNWSE1,18
NP I PoOGetin Noble Bank SA23.7. 18:05:140,180,180,18-1,1195 702PLNWSE,18
NP I PoOGlacier Bancorp23.7. 21:45:2551,0751,1251,100,57152 242USDNSQ50,81
NP I PoOGraubundner KB Participation23.7. 17:30:301 490,001 495,001 490,000,3439CHFSWX1 485,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,05
NP I PoOHalyk Depository Receipt23.7. 17:35:1014,5018,0014,960,4057 221USDLIB14,90
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding23.7. 21:46:4143,3143,3443,321,89258 481USDNSQ42,51
NP I PoOHanmi Financial23.7. 21:46:3717,3917,4317,411,2259 880USDNSQ17,20
NP I PoOHeritage Commerc23.7. 21:44:2410,9610,9810,972,0562 153USDNSQ10,75
NP I PoOHSBC23.7. 18:27:544,024,024,03-0,547 930 362GBPLSE4,01
NP I PoOHuntington Banc23.7. 21:46:4013,7913,8013,800,334 953 699USDNSQ13,75
NP I PoOChina Constrn Bk- ------HKDHKG5,48
NP I PoOIndependent MA23.7. 21:46:4069,2869,4669,320,9066 705USDNSQ68,70
NP I PoOIndependent MI23.7. 21:46:3220,0420,0720,071,0172 298USDNSQ19,87
NP I PoOIndus Comm Bk- ------HKDHKG4,43
NP I PoOIndus Comm Bk Depository Receipt23.7. 21:46:02--11,28-0,5770 052USDPNK11,35
NP I PoOING Bank Slaski23.7. 18:05:13185,40186,60185,00-0,54859PLNWSE186,00
NP I PoOIntesa Sp ADR23.7. 21:45:05--16,211,8576 017USDPNK15,91
NP I PoOJyske Bank A/S23.7. 16:59:50297,70297,90297,50-0,57234 298DKKCPH299,20
NP I PoOKBC Banc Holding23.7. 17:35:1465,3267,0066,360,55293 226EURBRU66,00
NP I PoOKBC Groep Depository Receipt23.7. 21:46:02--39,020,3418 567USDPNK38,88
NP I PoOKeyCorp23.7. 21:46:3719,0619,0719,070,345 844 752USDNYQ19,00
NP I PoOKOMERČNÍ BANKA23.7. 16:15:22--773,000,00112 603CZKPSE-KOBOS773,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,01
NP I PoOLat Am Exp Bnk23.7. 21:45:2515,3915,4215,410,1632 664USDNYQ15,38
NP I PoOLloyds Bankg Grp Preferred Stock21.7. 10:00:031,771,771,760,0051 058GBPLSE1,77
NP I PoOLloyds TSB23.7. 18:35:520,460,460,460,4461 746 326GBPLSE,45
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX418,50
NP I PoOM&T Bank23.7. 21:46:34128,90129,00128,96-0,03767 177USDNYQ128,99
NP I PoOmBank SA23.7. 18:05:13306,20307,00308,000,7219 909PLNWSE305,80
NP I PoOMercantile Bank23.7. 21:44:2030,8130,8730,820,9219 598USDNSQ30,54
NP I PoOMerkur Bank19.7. 17:41:1614,9015,3014,501,39300EURFRA14,40
NP I PoOMidWestOne23.7. 21:43:0428,3228,3828,342,5012 620USDNSQ27,65
NP I PoONatl Aust Bank- ------AUDASX26,04
NP I PoONatl Aust Bank Depository Receipt23.7. 21:45:38--9,610,5855 002USDPNK9,55
NP I PoONatl Bank Greece Rg23.7. 16:25:002,232,232,231,23617 779EURATH2,20
NP I PoONatl Bk Canada- ------CADTOR93,58
NP I PoONatWest Preferred Stock13.7. 7:16:021,761,761,750,29-GBPLSE1,75
NP I PoOOberbank23.7. 17:50:05--88,400,001 960EURVIE88,40
NP I PoOOld Savings Bncp23.7. 21:45:5011,7411,7611,74-1,4378 831USDNSQ11,91
NP I PoOOTP Bank23.7. 11:43:09--1 130,500,004CZKPSE-KOBOS1 130,50
NP I PoOOTP Bank Depository Receipt9.6. 10:31:19-27,0022,00-1,79819USDLIB22,00
NP I PoOPac Mercantile23.7. 21:44:398,518,618,611,5319 423USDNSQ8,48
NP I PoOPinnacle Finl23.7. 21:45:3188,3688,4688,371,69225 499USDNSQ86,90
NP I PoOPiraeus Fin Hlg Rg23.7. 16:25:001,371,371,371,781 962 588EURATH1,35
NP I PoOPKO BP2.7. 12:53:29--215,300,000CZKPSE-KOBOS215,30
NP I PoOPNC Finl Svc23.7. 21:46:37182,87182,90182,910,65685 018USDNYQ181,72
NP I PoOPopular PRico23.7. 21:45:5972,5772,6472,610,40265 275USDNSQ72,32
NP I PoOPreferred Bank23.7. 21:45:1159,4059,4959,401,1728 601USDNSQ58,71
NP I PoORaiffeisen Unsp ADR23.7. 15:55:05--5,49-2,3166USDPNK5,62
NP I PoORaiffsen Intl Bk19.7. 15:49:41--462,400,000CZKPSE-KOBOS462,40
NP I PoORegions Finan23.7. 21:46:3919,0719,0819,080,616 726 819USDNYQ18,96
NP I PoORepublic Banc23.7. 21:22:4848,3348,5548,352,7015 582USDNSQ47,08
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange23.7. 19:09:471,912,081,980,3212 323 625GBPLSE1,94
NP I PoORoyal Bk Canada- ------CADTOR125,86
NP I PoOS & T Bancorp23.7. 21:45:5529,1529,2129,161,6480 434USDNSQ28,69
NP I PoOSandy Spring23.7. 21:46:4340,4840,5440,511,2547 356USDNSQ40,01
NP I PoOSantander Bank Polska23.7. 18:05:13243,80244,20243,801,1661 484PLNWSE241,00
NP I PoOSberbank Depository Receipt23.7. 18:39:1215,8521,0016,030,191 065 996USDLIB16,00
NP I PoOSciet Genrle Depository Receipt23.7. 21:45:38--31,790,2214 421USDPNK31,72
NP I PoOSciet Genrle Depository Receipt23.7. 21:45:38--5,792,0368 134USDPNK5,67
NP I PoOSE Banken AB23.7. 18:00:02114,65114,75114,650,662 558 405SEKSTO113,90
NP I PoOSecure Trust23.7. 17:28:0012,1012,2011,80-3,282 910GBPLSE12,10
NP I PoOSierra Bancorp23.7. 21:37:1324,0624,1624,06-0,7019 777USDNSQ24,23
NP I PoOSignature Bank23.7. 21:46:37238,71238,83238,770,73282 287USDNSQ237,03
NP I PoOSimmons Fst Natl23.7. 21:46:5826,6426,6626,661,02138 941USDNSQ26,39
NP I PoOSociete Generale23.7. 17:35:0424,4424,5524,471,832 131 199EURPAR24,03
NP I PoOSPGSCLTR/BARC 3623.7. 15:53:31--124,25-0,6122USDPNK125,01
NP I PoOSt Galler Ktbk23.7. 17:30:30408,50410,00409,50-0,61747CHFSWX412,00
NP I PoOStandard Chartered Plc 8.25% - GBP6.7. 7:16:021,541,541,540,10-GBPLSE1,53
NP I PoOStandrd Chartrd23.7. 18:49:304,324,324,320,833 835 807GBPLSE4,29
NP I PoOStd Chart 7.375Ncip22.7. 17:35:021,391,391,40-0,543 163GBPLSE1,40
NP I PoOSv Handbk -A-23.7. 18:00:0296,1296,1696,220,312 507 292SEKSTO95,92
NP I PoOSWEDBANK AB23.7. 18:00:02163,94164,00164,200,263 185 701SEKSTO163,78
NP I PoOSwedbank Sp ADR23.7. 21:45:00--18,940,0316 733USDPNK18,93
NP I PoOSydbank A/S23.7. 16:59:52194,80195,00194,70-0,5152 400DKKCPH195,70
NP I PoOTatra Banka22.7. 10:39:0819 400,0019 500,0019 400,000,00-EURBRA19 400,00
NP I PoOTexas Capital23.7. 21:46:2762,5062,5762,501,41230 725USDNSQ61,63
NP I PoOToronto Dominion- ------CADTOR82,41
NP I PoOTrustmark23.7. 21:46:2130,3530,3830,361,74126 376USDNSQ29,84
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings23.7. 21:46:3918,3218,3318,321,16841 412USDNSQ18,11
NP I PoOUnited Community23.7. 21:45:2328,6328,6528,642,14179 109USDNSQ28,04
NP I PoOUOB Depository Receipt23.7. 21:45:01--38,151,0525 846USDPNK37,75
NP I PoOUS Bancorp23.7. 21:46:4155,7355,7455,74-0,132 512 312USDNYQ55,81
NP I PoOValiant Holding23.7. 17:30:3092,4092,6092,50-0,7511 891CHFSWX93,20
NP I PoOVan Lanschot23.7. 17:35:1821,0521,6021,150,2440 410EURAEX21,10
NP I PoOVorarlberger Vbk Participation15.7. 17:50:0620,0022,0022,000,0045EURVIE20,00
NP I PoOVseobec Uver Bk19.4. 15:31:36150,00-157,000,0047EURBRA150,00
NP I PoOWashington Trust23.7. 21:45:2547,8747,9547,962,5956 834USDNSQ46,75
NP I PoOWells Fargo23.7. 21:46:4144,5244,5344,52-1,1320 326 128USDNYQ45,03
NP I PoOWesbanco Inc23.7. 21:46:3231,9732,0131,990,03126 210USDNSQ31,98
NP I PoOWestamerica Banc23.7. 21:45:2755,8655,9455,872,1839 097USDNSQ54,68
NP I PoOWestern Alliance23.7. 21:45:4495,3995,4995,501,03195 613USDNYQ94,53
NP I PoOWestpac Banking- ------AUDASX24,93
NP I PoOWintrust Fincl23.7. 21:46:3470,2670,3370,330,83158 927USDNSQ69,75
NP I PoOZions23.7. 21:46:3350,8750,8850,891,12690 878USDNSQ50,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 137,5522.07.2021
Zdroj: BCPP