Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,3557,38-5,80
Msft438,73438,821,84
Nokia3,80753,810,73
IBM212,4212,47-1,17
Mercedes-Benz Group AG58,8458,862,15
PFE29,7929,80,13
19.09.2024 16:41:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:41:40
mBank SA (BREP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
659,20 -1,49 -10,00 22 158 495
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - mBank SA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc19.9. 16:36:021 932,661 943,171 942,962,3210 948USDNSQ1 898,95
NP I PoO2xL PCO/RBI open19.9. 10:27:376,997,097,133,48289PLNWSE6,71
NP I PoO3xL CDR/RBI open17.7. 18:00:2836,1536,7030,25-13,07500PLNWSE34,80
NP I PoO3xS ALE/RBI open10.5. 18:00:265,625,705,2518,78300PLNWSE4,42
NP I PoO3xS EUR/RBI open6.9. 18:00:0620,7521,0021,30-0,47100PLNWSE21,40
NP I PoO4xL EUR/RBI open12.9. 18:00:581,181,201,172,6310 000PLNWSE1,14
NP I PoO4xL PKP/RBI open12.9. 18:00:2911,3411,8013,4017,96230PLNWSE11,36
NP I PoO4xL TEN/RBI open3.9. 18:00:215,345,485,310,38100PLNWSE5,29
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 080,001 090,001 067,50-1,201 085EURWSE1 080,50
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 060,501 070,501 050,50-0,9480EURWSE1 060,50
NP I PoO5xL 11B/RBI open19.9. 14:03:251,141,181,19-63,942 070PLNWSE3,30
NP I PoO5xL ATT/RBI open19.9. 13:29:022,142,222,2814,002 004PLNWSE2,00
NP I PoO5xL BDX/RBI open25.7. 17:59:363,073,154,8564,97100PLNWSE2,94
NP I PoO5xL CCC/RBI open2.9. 18:00:06189,60197,40196,0016,1120PLNWSE168,80
NP I PoO5xL EAT/RBI open13.3. 17:59:352,192,267,79252,49500PLNWSE2,21
NP I PoO5xL EUR/RBI open2.9. 18:00:080,560,580,7238,465 000PLNWSE,52
NP I PoO5xL PKP/RBI open31.7. 18:00:037,0819,9014,30101,696PLNWSE7,09
NP I PoO5xL TEN/RBI open3.9. 18:00:203,873,993,984,19660PLNWSE3,82
NP I PoO5xL XTB/RBI open19.9. 10:45:4830,2531,1532,6036,12115PLNWSE29,90
NP I PoO6.63183 KGHM/RBI 2515.7. 17:59:291 070,501 080,501 055,00-1,4040EURWSE1 070,00
NP I PoO6xL MWIG40/RBI open5.8. 18:03:5311,5411,828,50-25,83310PLNWSE11,46
NP I PoO6xS GAMES/RBI open5.8. 18:04:112,492,514,0676,5216PLNWSE2,30
NP I PoO739250/RBI 265.9. 17:59:561 000,501 020,50990,00-0,70200PLNWSE997,00
NP I PoO7xS MWIG40/RBI open8.8. 18:00:272,993,075,1370,435 580PLNWSE3,01
NP I PoO8xS SILV/RBI open17.5. 17:59:590,210,251,63526,9262PLNWSE,26
NP I PoOAbbey National Preferred Stock19.9. 15:15:511,341,371,37-0,0132 035GBPLSE1,36
NP I PoOAbbey National Preferred Stock20.8. 17:35:001,541,581,623,7210 708GBPLSE1,56
NP I PoOABC Ltd- ------HKDHKG3,58
NP I PoOABCK Depository Receipt19.9. 16:08:48--11,47-0,31997USDPNK11,31
NP I PoOAkbank Turk Depository Receipt19.9. 16:41:32--3,526,528 800USDPNK3,30
NP I PoOAlpha Bank19.9. 16:25:021,581,591,591,507 118 113EURATH1,57
NP I PoOAlpha Bank Sp ADR19.9. 15:33:59--0,39-1,42200USDPNK,38
NP I PoOAXIS Bank Depository Receipt19.9. 16:33:2574,2074,4074,200,821 697USDLIB73,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,07
NP I PoOBanca Intesa SpA- ------EURMIL3,77
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,45
NP I PoOBanco do Brs Sp ADR19.9. 16:36:01--5,170,385 825USDPNK5,18
NP I PoOBanco Santander Depository Receipt19.9. 16:40:545,595,605,60-0,2713 958USDNYQ5,61
NP I PoOBanco Santander SA- ------EURMCE4,51
NP I PoOBank East Asia Depository Receipt19.9. 15:30:00--1,135,61300USDPNK1,07
NP I PoOBank Handlowy19.9. 16:41:5393,0093,2093,000,9813 310PLNWSE92,10
NP I PoOBank Hawaii Corp19.9. 16:41:2466,5466,6966,562,6477 980USDNYQ64,85
NP I PoOBank Millennium19.9. 16:41:248,999,018,990,95191 306PLNWSE8,91
NP I PoOBank Nova Scotia19.9. 16:41:3653,2153,2253,241,54259 401USDNYQ52,43
NP I PoOBank Of Greece19.9. 16:25:0213,4513,5013,500,007 487EURATH13,50
NP I PoOBank of China- ------HKDHKG3,46
NP I PoOBank of China Depository Receipt19.9. 16:36:03--11,00-1,022 762USDPNK11,03
NP I PoOBank of Montreal- ------CADTOR118,33
NP I PoOBank Pekao SA19.9. 16:41:45153,10153,20153,201,861 014 232PLNWSE150,40
NP I PoOBank Rakyat Indo Depository Receipt19.9. 16:34:41--17,842,182 853USDPNK17,47
NP I PoOBankinter- ------EURMCE7,89
NP I PoOBanner19.9. 16:41:0361,1161,4161,292,9535 651USDNSQ59,53
NP I PoOBarclays19.9. 16:41:422,272,272,271,3916 480 597GBPLSE2,24
NP I PoOBasel Kbank19.9. 16:18:33848,00852,00848,00-0,4739CHFSWX852,00
NP I PoOBBVA- ------EURMCE9,46
NP I PoOBC Vaudoise Rg19.9. 16:37:1988,7088,8088,800,7910 798CHFSWX88,10
NP I PoOBco de Sabadell- ------EURMCE1,90
NP I PoOBco Sntndr Chile Depository Receipt19.9. 16:41:0320,3320,3620,340,4943 457USDNYQ20,24
NP I PoOBerner Kantnlbnk19.9. 16:41:20232,00233,00232,000,00803CHFSWX232,00
NP I PoOBFCE Participation19.9. 16:15:25570,00575,00570,0014,0012EURPAR500,00
NP I PoOBGZ19.9. 15:30:0599,60100,0099,80-1,671 047PLNWSE101,50
NP I PoOBKS Bank18.9. 17:50:0514,7015,2015,200,00415EURVIE15,20
NP I PoOBNP Paribas19.9. 16:41:3065,0965,1065,101,50901 129EURPAR64,15
NP I PoOBNP Paribas Depository Receipt19.9. 16:41:18--36,211,4027 765USDPNK35,71
NP I PoOBOS19.9. 16:40:1212,4512,8512,45-2,735 373PLNWSE12,80
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,84
NP I PoOBSKT/RBI 2719.7. 18:01:111 030,001 050,001 042,001,12100PLNWSE1 030,50
NP I PoOBSKT/RBI 276.9. 18:00:25414,00434,00414,00-1,31127PLNWSE419,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR55,50
NP I PoOCapital City Bk19.9. 16:31:4735,4035,7535,391,402 778USDNSQ34,90
NP I PoOCathay Gnrl Banc19.9. 16:39:1044,2244,4344,342,9242 440USDNSQ43,08
NP I PoOCCB Depository Receipt19.9. 16:27:57--14,030,643 872USDPNK14,10
NP I PoOCdn Imperial Bnk- ------CADTOR82,94
NP I PoOCentral Pac Fin19.9. 16:36:4628,9829,0829,021,9017 684USDNYQ28,48
NP I PoOCFB BPS19.9. 16:05:555,255,455,250,969 428PLNWSE5,20
NP I PoOCity Holding19.9. 16:35:17122,00122,83122,842,794 679USDNSQ119,51
NP I PoOCNB Fin Cp PA19.9. 16:32:0825,4725,6125,502,828 495USDNSQ24,80
NP I PoOColumbia Banking19.9. 16:41:4426,4226,4326,434,76689 445USDNSQ25,23
NP I PoOComerica19.9. 16:41:3761,6461,6961,703,34450 927USDNYQ59,70
NP I PoOCommerzbank19.9. 16:40:5615,6115,6215,61-0,984 622 206EURGER15,76
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK17,59
NP I PoOComonwelth Bk AU Depository Receipt19.9. 16:31:46--98,681,91868USDPNK96,63
NP I PoOCredicorp19.9. 16:40:03180,32181,10180,690,1548 553USDNYQ180,42
NP I PoOCredit Agricole19.9. 16:40:3014,3714,3814,38-0,171 683 902EURPAR14,40
NP I PoOCREDIT AGRICOLE19.9. 14:44:1371,6072,5071,50-2,07220EURPAR73,01
NP I PoOCullen Frost Bks19.9. 16:41:17114,19114,52114,342,2888 415USDNYQ111,79
NP I PoOCVB Financial19.9. 16:41:4118,6318,6418,642,8791 446USDNSQ18,12
NP I PoODanske Bk19.9. 16:41:07207,30207,40207,401,37834 270DKKCPH204,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK15,32
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK118,03
NP I PoOEast West Bancp19.9. 16:41:3083,1083,3383,112,26172 829USDNSQ81,27
NP I PoOERSTE BANK19.9. 16:18:10--1 219,502,3970 900CZKPSE-KOBOS1 219,50
NP I PoOErste Bank Depository Receipt19.9. 16:37:08--27,101,901 688USDPNK26,57
NP I PoOEurobank Ergas19.9. 16:25:021,991,991,991,123 417 057EURATH1,97
NP I PoOFifth Third Banc19.9. 16:41:4943,5743,5843,572,23605 831USDNSQ42,62
NP I PoOFirst Bancorp19.9. 16:39:0843,9844,2544,082,2724 300USDNSQ43,10
NP I PoOFIRST BANCORP19.9. 16:41:5021,0921,1021,102,13126 135USDNYQ20,66
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,07
NP I PoOFirst Financial19.9. 16:40:2026,1426,1826,183,1159 737USDNSQ25,39
NP I PoOFirst Horizn Ntl19.9. 16:41:5016,2716,2816,273,301 908 056USDNYQ15,76
NP I PoOFirst Merch19.9. 16:41:1638,5338,6738,603,2627 205USDNSQ37,38
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 873,00
NP I PoOGetin Holding19.9. 16:40:010,520,520,52-1,69612 399PLNWSE,53
NP I PoOGraubundner KB Participation19.9. 14:49:241 690,001 700,001 700,000,29210CHFSWX1 695,00
NP I PoOHalyk Depository Receipt19.9. 16:41:0217,7417,8017,761,0213 526USDLIB17,58
NP I PoOHancock Holding19.9. 16:40:5252,3652,4952,363,0840 956USDNSQ50,79
NP I PoOHanmi Financial19.9. 16:32:1219,8919,9919,983,7429 634USDNSQ19,26
NP I PoOHeritage Commerc19.9. 16:41:1710,2810,2910,281,88154 370USDNSQ10,09
NP I PoOHSBC19.9. 16:41:466,696,706,701,7011 007 954GBPLSE6,58
NP I PoOHuntington Banc19.9. 16:41:4614,9915,0015,003,024 721 131USDNSQ14,56
NP I PoOChina Constrn Bk- ------HKDHKG5,57
NP I PoOIndependent MA19.9. 16:39:2862,6563,0662,660,89121 984USDNSQ62,11
NP I PoOIndependent MI19.9. 16:40:4735,3335,5835,463,3717 298USDNSQ34,30
NP I PoOIndus Comm Bk- ------HKDHKG4,34
NP I PoOIndus Comm Bk Depository Receipt19.9. 16:26:18--11,064,901 166USDPNK11,01
NP I PoOING Bank Slaski19.9. 16:40:08257,00257,50257,00-1,914 072PLNWSE262,00
NP I PoOIntesa Sp ADR19.9. 16:41:08--25,300,669 288USDPNK25,13
NP I PoOJyske Bank A/S19.9. 16:38:31535,00535,50535,501,90124 573DKKCPH525,50
NP I PoOKBC Banc Holding19.9. 16:40:1671,4671,5071,480,06319 783EURBRU71,44
NP I PoOKBC Groep Depository Receipt19.9. 16:37:13--39,660,001 115USDPNK39,64
NP I PoOKeyCorp19.9. 16:41:4717,2917,3017,304,254 240 018USDNYQ16,59
NP I PoOKGH/RBI 278.5. 18:00:211 043,501 063,501 042,00-0,10100PLNWSE1 043,00
NP I PoOKGH/RBI 2711.4. 18:00:451 021,001 041,00985,00-2,913PLNWSE1 014,50
NP I PoOKOMERČNÍ BANKA19.9. 16:16:45--769,000,7282 608CZKPSE-KOBOS769,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk19.9. 16:41:4932,5432,6932,552,5723 002USDNYQ31,73
NP I PoOLloyds Bankg Grp Preferred Stock5.9. 16:19:461,531,561,53-0,9717 000GBPLSE1,54
NP I PoOLloyds TSB19.9. 16:41:030,580,590,591,0732 457 080GBPLSE,58
NP I PoOM&T Bank19.9. 16:41:47178,44178,73178,712,68211 768USDNYQ174,05
NP I PoOmBank SA19.9. 16:41:40659,40660,00659,20-1,4933 283PLNWSE669,20
NP I PoOMercantile Bank19.9. 16:36:1745,9346,8346,061,7519 629USDNSQ45,27
NP I PoOMerkur Bank4.9. 13:02:5914,3014,7014,600,69135EURFRA14,40
NP I PoOMidWestOne19.9. 16:29:2629,9530,2529,861,013 585USDNSQ29,56
NP I PoONatl Aust Bank- ------AUDASX39,42
NP I PoONatl Aust Bank Depository Receipt19.9. 16:39:24--13,582,303 031USDPNK13,27
NP I PoONatl Bank Greece Rg19.9. 16:25:027,307,327,30-0,493 901 522EURATH7,33
NP I PoONatl Bk Canada- ------CADTOR126,85
NP I PoONatWest Grp Rg19.9. 16:41:283,413,413,411,855 179 361GBPLSE3,35
NP I PoONatWest Preferred Stock28.8. 17:29:191,421,451,451,3238 125GBPLSE1,43
NP I PoOOberbank19.9. 13:30:00--70,000,002 621EURVIE70,00
NP I PoOOld Savings Bncp19.9. 16:39:1916,8116,8516,821,2630 274USDNSQ16,61
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl19.9. 16:41:25100,02100,34100,182,90118 209USDNSQ97,36
NP I PoOPiraeus Fin Hlg Rg19.9. 16:25:023,823,823,820,714 259 122EURATH3,79
NP I PoOPKO BP5.9. 10:13:43--345,700,000CZKPSE-KOBOS345,70
NP I PoOPNC Finl Svc19.9. 16:41:18186,66186,92186,822,33363 224USDNYQ182,57
NP I PoOPopular PRico19.9. 16:40:48102,21102,42102,302,6355 317USDNSQ99,68
NP I PoOPreferred Bank19.9. 16:33:4083,1283,5083,502,9017 090USDNSQ81,14
NP I PoORaiffeisen Unsp ADR19.9. 15:33:36--4,745,8323USDPNK4,99
NP I PoORaiffsen Intl Bk19.9. 9:33:47--444,900,9162CZKPSE-KOBOS444,90
NP I PoORegions Finan19.9. 16:41:4723,3423,3523,342,711 156 852USDNYQ22,72
NP I PoORepublic Banc19.9. 16:36:0367,3368,0067,571,183 489USDNSQ66,78
NP I PoORoyal Bk Canada- ------CADTOR166,81
NP I PoOS & T Bancorp19.9. 16:35:5644,2344,4244,282,5215 495USDNSQ43,19
NP I PoOSandy Spring19.9. 16:41:2133,0533,2733,232,63204 857USDNSQ32,38
NP I PoOSantander Bank Polska19.9. 16:41:45470,80471,10471,001,07199 661PLNWSE466,00
NP I PoOSciet Genrle Depository Receipt19.9. 16:12:01--11,11-0,771 041USDPNK11,22
NP I PoOSciet Genrle Depository Receipt19.9. 16:36:17--5,121,09113 540USDPNK5,06
NP I PoOSE Banken AB19.9. 16:41:10157,80157,90157,900,574 777 639SEKSTO157,00
NP I PoOSecure Trust19.9. 13:46:068,168,388,24-0,293 246GBPLSE8,26
NP I PoOSierra Bancorp19.9. 16:33:0931,0031,2530,901,515 040USDNSQ30,44
NP I PoOSimmons Fst Natl19.9. 16:41:1722,0922,1322,112,8490 787USDNSQ21,50
NP I PoOSociete Generale19.9. 16:41:3422,8922,9022,901,371 116 665EURPAR22,59
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK19,50
NP I PoOSt Galler Ktbk19.9. 16:33:48413,50415,00413,500,121 278CHFSWX413,00
NP I PoOStandard Chartered Plc 8.25% - GBP5.8. 16:19:491,221,251,261,9560 000GBPLSE1,23
NP I PoOStandrd Chartrd19.9. 16:41:267,787,787,780,362 008 611GBPLSE7,75
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,131,161,11-3,661GBPLSE1,15
NP I PoOSv Handbk -A-19.9. 16:41:49107,20107,30107,251,762 944 450SEKSTO105,40
NP I PoOSv Handbk -B-19.9. 16:40:23135,40135,80135,801,7285 335SEKSTO133,50
NP I PoOSWEDBANK AB19.9. 16:41:25220,80220,90220,901,941 412 470SEKSTO216,70
NP I PoOSwedbank Sp ADR19.9. 16:25:15--21,681,50756USDPNK21,27
NP I PoOSydbank A/S19.9. 16:41:11342,60343,00342,801,6054 538DKKCPH337,40
NP I PoOTatra Banka19.9. 15:44:3122 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTexas Capital19.9. 16:41:1074,3074,5874,433,4747 455USDNSQ71,93
NP I PoOToronto Dominion- ------CADTOR85,26
NP I PoOTrustmark19.9. 16:39:0033,5733,6233,602,6031 380USDNSQ32,75
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt19.9. 16:41:24--50,640,883 195USDPNK50,20
NP I PoOUS Bancorp19.9. 16:41:4946,2446,2546,262,391 914 070USDNYQ45,18
NP I PoOValiant Holding19.9. 16:32:3299,2099,4099,20-0,206 480CHFSWX99,40
NP I PoOVan Lanschot19.9. 16:41:3742,6542,7042,652,5241 800EURAEX41,60
NP I PoOVseobec Uver Bk19.9. 15:44:31--157,000,00-EURBRA157,00
NP I PoOWashington Trust19.9. 16:39:0833,8234,0033,953,3523 936USDNSQ32,85
NP I PoOWells Fargo19.9. 16:41:4955,8755,8855,882,974 550 113USDNYQ54,26
NP I PoOWesbanco Inc19.9. 16:41:4931,4531,5031,492,4470 232USDNSQ30,74
NP I PoOWestamerica Banc19.9. 16:36:0351,9052,1351,952,6112 516USDNSQ50,63
NP I PoOWestern Alliance19.9. 16:41:4888,5088,7288,724,56592 990USDNYQ84,85
NP I PoOWestpac Banking- ------AUDASX33,16
NP I PoOWIG20/RBI 2726.7. 18:00:21963,00983,00952,00-1,24334PLNWSE964,00
NP I PoOWintrust Fincl19.9. 16:41:19110,09110,87110,442,4337 940USDNSQ107,82
NP I PoOZions19.9. 16:41:4148,5048,5648,543,25308 122USDNSQ47,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 16:47:542 150,160,172 146,6118.09.2024
Warsaw SE WIG Indexvypsat19.9. 16:47:0083 186,420,5882 705,1618.09.2024
Warsaw SE WIG-20 Single Market Indexvypsat19.9. 16:47:452 326,34-0,022 326,6918.09.2024
Zdroj: BCPP