Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123212340,16
KB10231024-0,19
PKN87,587,540,14
Msft-0,32
Nokia4,1214,126-0,12
IBM1,37
Mercedes-Benz Group AG51,2251,24-0,18
PFE-0,45
21.07.2025 9:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2025
Sierra Bancorp (BSRR.O, NASDAQ Cons)
Závěr k 18.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
30,96 -1,31 -0,41 43 309
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sierra Bancorp - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70600,007 500PLNWSE,12
NP I PoO10xL PALL/RBI open17.2. 18:00:380,155,000,200,0020 090PLNWSE,20
NP I PoO10xL PLAT/RBI open18.7. 18:01:1610,3610,6812,980,005PLNWSE12,98
NP I PoO10xL SILV/RBI open5.5. 18:00:490,57-0,19-60,4225 000PLNWSE,57
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,23109,09300PLNWSE,11
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,271714,2960 000PLNWSE,05
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,350,390,39-2,502 000PLNWSE,35
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,130,170,1633,3310 000PLNWSE,12
NP I PoO15.6 PZU/RBI 2615.7. 18:00:590,011 090,001 079,0010789900,0020PLNWSE,01
NP I PoO1st Citizen Banc19.7. 2:00:00--2 123,590,4659 266USDNSQ2 123,59
NP I PoO2xL NG/RBI open13.3. 18:01:468,598,6818,46117,4330PLNWSE8,59
NP I PoO2xL PCO/RBI open18.7. 18:01:109,289,418,660,00800PLNWSE8,66
NP I PoO3xL CDR/RBI open17.7. 18:00:2879,7080,9030,25-61,85500PLNWSE79,30
NP I PoO3xL PEO/RBI open18.7. 18:01:2017,5017,8817,820,001PLNWSE17,82
NP I PoO3xL PKN/RBI open10.7. 18:00:0418,9819,2618,26-2,46112PLNWSE18,72
NP I PoO3xS ALE/RBI open17.6. 18:01:392,902,943,9837,243 000PLNWSE2,90
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,6614,849,55-37,91800PLNWSE15,38
NP I PoO3xS PKN/RBI open4.4. 18:16:531,831,864,82160,54377PLNWSE1,85
NP I PoO4xL EUR/RBI open21.11. 18:00:090,20-0,3478,9551 945PLNWSE,19
NP I PoO4xL NG/RBI open14.7. 18:01:212,322,362,07-8,816 330PLNWSE2,32
NP I PoO4xL TEN/RBI open26.6. 18:01:142,562,623,2122,991 275PLNWSE2,61
NP I PoO5xL ATT/RBI open18.7. 18:01:140,220,240,250,00147 151PLNWSE,25
NP I PoO5xL BDX/RBI open18.7. 18:01:141,011,040,860,0022 000PLNWSE,86
NP I PoO5xL BHW/RBI open1.7. 18:01:458,498,719,013,80560PLNWSE8,68
NP I PoO5xL CCC/RBI open16.12. 18:00:4182,00-215,50151,4610PLNWSE85,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open10.7. 18:00:0116,0616,6816,405,53125PLNWSE15,54
NP I PoO5xL ING/RBI open6.5. 17:59:588,909,097,13-21,39280PLNWSE9,07
NP I PoO5xL NG/RBI open18.7. 18:01:040,720,760,7052,179 999PLNWSE,70
NP I PoO5xL PKP/RBI open3.4. 18:00:300,31-0,4751,614 770PLNWSE,31
NP I PoO5xL TEN/RBI open18.6. 17:59:591,241,281,6730,473 154PLNWSE1,28
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,7023,4019,92-16,301 064PLNWSE23,80
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,622,673,2623,0230PLNWSE2,65
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 122,501 132,501 072,50-4,4590EURWSE1 122,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,292,3111,94430,67336PLNWSE2,25
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2532,2533,0529,90-7,7219PLNWSE32,40
NP I PoO6xL PALL/RBI open18.7. 18:00:482,082,142,420,001 900PLNWSE2,42
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,160,170,42162,5075PLNWSE,16
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,560,580,605,26100PLNWSE,57
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,41-0,7787,8050PLNWSE,41
NP I PoO739250/RBI 2628.4. 18:01:270,011 007,00978,009779900,0040PLNWSE,01
NP I PoO7xL BRN/RBI open18.7. 18:01:011,651,691,830,001 000PLNWSE1,83
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,20-0,77285,00230PLNWSE,20
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 140,001 150,001 139,50-0,0420PLNWSE1 140,00
NP I PoO8xL BRN/RBI open23.6. 18:01:191,031,073,19262,5013PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,770,810,8534,923 000PLNWSE,77
NP I PoO8xL PLAT/RBI open30.6. 18:01:1117,8618,4014,56-21,133PLNWSE18,46
NP I PoO8xS PALL/RBI open9.4. 17:59:340,09-14,2420242,862PLNWSE,07
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,510,550,7284,622 000PLNWSE,51
NP I PoO9xL PALL/RBI open21.2. 18:01:100,40-0,31-36,7310PLNWSE,49
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,560,600,6514,04100PLNWSE,57
NP I PoO9xS SILV/RBI open23.4. 18:01:130,280,322,12685,191 286PLNWSE,27
NP I PoOAbbey National Preferred Stock18.7. 14:11:281,491,511,50-0,053 765GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,741,71-0,06165GBPLSE1,73
NP I PoOABC Ltd- ------HKDHKG5,35
NP I PoOABCK Depository Receipt18.7. 23:20:00--17,04-0,5615 144USDPNK17,04
NP I PoOAkbank Turk Depository Receipt18.7. 23:20:00--3,20-2,887 830USDPNK3,20
NP I PoOAlpha Bank Sp ADR18.7. 23:20:00--0,893,58119 492USDPNK,89
NP I PoOAXIS Bank Depository Receipt21.7. 9:23:3563,1063,3063,20-0,782 482USDLIB63,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL4,93
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,00
NP I PoOBanco do Brs Sp ADR18.7. 23:20:00--3,70-2,63206 056USDPNK3,70
NP I PoOBanco Santander Depository Receipt19.7. 2:04:01--4,85-5,271 162 873USDNYQ4,85
NP I PoOBanco Santander SA- ------EURMCE7,25
NP I PoOBank East Asia Depository Receipt18.7. 15:30:01--1,591,924USDPNK1,56
NP I PoOBank Handlowy21.7. 9:19:58112,40112,80112,40-0,531 720PLNWSE113,00
NP I PoOBank Hawaii Corp19.7. 2:04:00--67,65-0,66284 312USDNYQ67,65
NP I PoOBank Millennium21.7. 9:24:0114,5914,6214,62-0,9516 863PLNWSE14,76
NP I PoOBank Nova Scotia19.7. 2:04:00--55,190,25939 681USDNYQ55,19
NP I PoOBank Of Greece18.7. 16:25:0014,6514,7514,65-1,014 555EURATH14,65
NP I PoOBank of China- ------HKDHKG4,69
NP I PoOBank of China Depository Receipt18.7. 23:20:00--14,951,2969 478USDPNK14,95
NP I PoOBank of Montreal- ------CADTOR156,85
NP I PoOBank Pekao SA21.7. 9:24:48197,05197,15197,15-0,3028 359PLNWSE197,75
NP I PoOBank Rakyat Indo Depository Receipt18.7. 23:20:00--11,82-0,6738 891USDPNK11,82
NP I PoOBankinter- ------EURMCE11,33
NP I PoOBanner19.7. 2:00:00--66,09-1,67222 898USDNSQ66,09
NP I PoOBarclays21.7. 9:24:113,483,483,48-0,371 187 722GBPLSE3,50
NP I PoOBasel Kbank21.7. 9:09:23904,00908,00906,00-0,229CHFSWX908,00
NP I PoOBBVA- ------EURMCE12,76
NP I PoOBC Vaudoise Rg21.7. 9:09:0796,0096,2096,00-0,051 098CHFSWX96,05
NP I PoOBco de Sabadell- ------EURMCE2,89
NP I PoOBco Sntndr Chile Depository Receipt19.7. 2:04:01--23,630,21279 117USDNYQ23,63
NP I PoOBerner Kantnlbnk21.7. 9:12:43252,50253,00253,000,20210CHFSWX252,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ21.7. 9:08:10103,50105,00104,000,00431PLNWSE104,00
NP I PoOBKS Bank18.7. 17:50:0517,60-17,600,006 100EURVIE17,60
NP I PoOBNP Paribas21.7. 9:24:5177,0077,0277,02-1,0556 996EURPAR77,84
NP I PoOBNP Paribas Depository Receipt18.7. 23:20:00--45,090,40133 676USDPNK45,09
NP I PoOBOS21.7. 9:18:1910,5810,7010,580,765 443PLNWSE10,50
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,50
NP I PoOBSKT/RBI 2710.7. 17:59:520,011 052,501 040,0010399900,001 000PLNWSE,01
NP I PoOBSKT/RBI 2723.6. 18:01:380,011 058,001 003,0010029900,002PLNWSE,01
NP I PoOBSKT/RBI 274.2. 17:59:520,01-1 022,5010224900,0050PLNWSE,01
NP I PoOBSKT/RBI 2718.7. 18:01:13598,00618,00606,500,00300PLNWSE606,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR74,20
NP I PoOCapital City Bk19.7. 2:00:00--41,27-0,7732 233USDNSQ41,27
NP I PoOCathay Gnrl Banc19.7. 2:00:00--48,20-1,09434 555USDNSQ48,20
NP I PoOCCB Depository Receipt18.7. 23:20:00--21,551,8939 151USDPNK21,55
NP I PoOCdn Imperial Bnk- ------CADTOR100,61
NP I PoOCentral Pac Fin19.7. 2:04:00--28,70-0,62123 647USDNYQ28,70
NP I PoOCFB BPS21.7. 9:13:074,704,804,800,0042PLNWSE4,80
NP I PoOCity Holding19.7. 2:00:00--124,98-0,29102 236USDNSQ124,98
NP I PoOCNB Fin Cp PA19.7. 2:00:00--23,70-1,9983 318USDNSQ23,70
NP I PoOColumbia Banking19.7. 2:00:00--24,350,002 023 671USDNSQ24,35
NP I PoOComerica19.7. 2:04:00--65,324,654 791 530USDNYQ65,32
NP I PoOCommerzbank21.7. 9:24:4228,0028,0228,01-0,67352 222EURGER28,20
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,80
NP I PoOComonwelth Bk AU Depository Receipt18.7. 23:20:00--118,200,4224 987USDPNK118,20
NP I PoOCredicorp19.7. 2:04:00--226,240,30298 797USDNYQ226,24
NP I PoOCredit Agricole21.7. 9:24:4716,0116,0116,01-0,53125 683EURPAR16,10
NP I PoOCREDIT AGRICOLE21.7. 9:03:29101,08101,50101,080,0022EURPAR101,08
NP I PoOCullen Frost Bks19.7. 2:04:00--138,740,15328 796USDNYQ138,74
NP I PoOCVB Financial19.7. 2:00:00--21,08-0,05948 543USDNSQ21,08
NP I PoODanske Bk21.7. 9:24:22254,00254,10254,10-0,3157 710DKKCPH254,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,86
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK146,53
NP I PoOEast West Bancp19.7. 2:00:00--108,950,67860 360USDNSQ108,95
NP I PoOEOAN/RBI 2715.7. 18:01:031 066,001 086,001 063,50-0,09110PLNWSE1 066,00
NP I PoOERSTE BANK21.7. 9:24:121 861,001 863,501 862,00-0,081 616CZKPSE-KOBOS1 863,50
NP I PoOErste Bank Depository Receipt18.7. 23:20:00--44,05-0,6129 269USDPNK44,05
NP I PoOEurobank Ergas18.7. 16:25:003,183,183,18-0,2511 348 593EURATH3,18
NP I PoOFifth Third Banc19.7. 2:00:00--43,030,997 556 304USDNSQ43,03
NP I PoOFirst Bancorp19.7. 2:00:00--47,700,00245 931USDNSQ47,70
NP I PoOFIRST BANCORP19.7. 2:04:00--22,08-0,591 303 457USDNYQ22,08
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,89
NP I PoOFirst Financial19.7. 2:00:00--24,86-0,24365 253USDNSQ24,86
NP I PoOFirst Horizn Ntl19.7. 2:04:00--22,360,689 141 986USDNYQ22,36
NP I PoOFirst Merch19.7. 2:00:00--40,61-0,251 008 644USDNSQ40,61
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding21.7. 9:22:300,600,610,611,00159 867PLNWSE,60
NP I PoOGraubundner KB Participation21.7. 9:05:541 770,001 785,001 770,00-0,562CHFSWX1 780,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt21.7. 9:04:4924,9025,0024,900,40891USDLIB24,80
NP I PoOHancock Holding19.7. 2:00:00--60,21-0,051 437 146USDNSQ60,21
NP I PoOHanmi Financial19.7. 2:00:00--25,93-0,99168 274USDNSQ25,93
NP I PoOHeritage Commerc19.7. 2:00:00--10,29-0,58585 738USDNSQ10,29
NP I PoOHSBC21.7. 9:24:389,339,339,330,00589 900GBPLSE9,33
NP I PoOHuntington Banc19.7. 2:00:00--16,71-1,5950 169 299USDNSQ16,71
NP I PoOChina Constrn Bk- ------HKDHKG8,47
NP I PoOIndependent MA19.7. 2:00:00--69,485,77934 092USDNSQ69,48
NP I PoOIndependent MI19.7. 2:00:00--34,13-0,6775 971USDNSQ34,13
NP I PoOIndus Comm Bk- ------HKDHKG6,19
NP I PoOIndus Comm Bk Depository Receipt18.7. 23:20:00--15,740,6139 092USDPNK15,74
NP I PoOING Bank Slaski21.7. 9:20:50320,50322,00320,50-0,62268PLNWSE322,50
NP I PoOIntesa Sp ADR18.7. 23:20:00--34,350,06108 800USDPNK34,35
NP I PoOJyske Bank A/S21.7. 9:23:18645,00646,50646,00-0,2352 668DKKCPH647,50
NP I PoOKBC Banc Holding21.7. 9:24:2988,4488,5288,48-0,494 839EURBRU88,92
NP I PoOKBC Groep Depository Receipt18.7. 23:20:00--51,511,1423 125USDPNK51,51
NP I PoOKeyCorp19.7. 2:04:00--18,500,7133 688 093USDNYQ18,50
NP I PoOKGH/RBI 2715.7. 18:01:160,011 082,001 062,0010619900,0010PLNWSE,01
NP I PoOKGH/RBI 2816.7. 17:59:310,011 082,001 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA21.7. 9:29:181 023,001 024,001 024,00-0,193 716CZKPSE-KOBOS1 026,00
NP I PoOLat Am Exp Bnk19.7. 2:04:00--42,65-0,54146 117USDNYQ42,65
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB21.7. 9:24:330,770,770,77-0,4611 654 704GBPLSE,78
NP I PoOLPP/RBI 2830.5. 18:00:170,011 001,00945,009449900,005PLNWSE,01
NP I PoOM&T Bank19.7. 2:04:00--196,190,301 191 662USDNYQ196,19
NP I PoOmBank SA21.7. 9:24:38840,80842,20840,20-1,62495PLNWSE854,00
NP I PoOMercantile Bank19.7. 2:00:00--48,58-0,2779 604USDNSQ48,58
NP I PoOMerkur Bank17.7. 16:24:3217,2017,4016,700,59170EURFRA16,90
NP I PoOMidWestOne19.7. 2:00:00--30,140,2399 421USDNSQ30,14
NP I PoONatl Aust Bank- ------AUDASX39,19
NP I PoONatl Aust Bank Depository Receipt18.7. 23:20:00--12,72-0,16128 822USDPNK12,72
NP I PoONatl Bank Greece Rg18.7. 16:25:0011,9211,9311,930,211 352 463EURATH11,93
NP I PoONatl Bk Canada- ------CADTOR143,36
NP I PoONatWest Grp Rg21.7. 9:24:204,944,944,94-0,46149 761GBPLSE4,96
NP I PoONatWest Preferred Stock16.5. 17:35:121,501,511,48-0,0716 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:400,011 018,00955,509554900,00100PLNWSE,01
NP I PoOOberbank18.7. 17:50:06--72,200,002 017EURVIE72,20
NP I PoOOld Savings Bncp19.7. 2:00:00--18,650,21195 055USDNSQ18,65
NP I PoOOTP Bank9.5. 13:37:441 743,501 783,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl19.7. 2:00:00--117,04-1,55773 156USDNSQ117,04
NP I PoOPiraeus Fin Hlg Rg18.7. 16:25:006,736,736,730,603 847 193EURATH6,73
NP I PoOPKO BP18.7. 16:05:15470,10472,60476,000,000CZKPSE-KOBOS476,00
NP I PoOPNC Finl Svc19.7. 2:04:00--196,520,272 548 396USDNYQ196,52
NP I PoOPopular PRico19.7. 2:00:00--115,580,64492 339USDNSQ115,58
NP I PoOPreferred Bank19.7. 2:00:00--92,61-0,4585 588USDNSQ92,61
NP I PoORaiffeisen Unsp ADR18.7. 23:20:00--7,35-0,14423USDPNK7,35
NP I PoORaiffsen Intl Bk18.7. 9:05:52616,40622,40620,800,000CZKPSE-KOBOS620,80
NP I PoORegions Finan19.7. 2:04:00--26,016,1223 430 333USDNYQ26,01
NP I PoORepublic Banc19.7. 2:00:00--75,680,0755 973USDNSQ75,68
NP I PoORoyal Bk Canada- ------CADTOR182,14
NP I PoOS & T Bancorp19.7. 2:00:00--39,12-0,33111 521USDNSQ39,12
NP I PoOSantander Bank Polska21.7. 9:24:43517,80518,80517,80-0,35884PLNWSE519,60
NP I PoOSciet Genrle Depository Receipt18.7. 23:20:00--11,59-0,09334 547USDPNK11,59
NP I PoOSciet Genrle Depository Receipt18.7. 23:20:00--10,380,5879 510USDPNK10,38
NP I PoOSE Banken AB21.7. 9:24:28165,70165,80165,75-0,36256 755SEKSTO166,35
NP I PoOSecure Trust21.7. 9:24:4510,0510,1510,121,175 311GBPLSE10,00
NP I PoOSierra Bancorp19.7. 2:00:00--30,96-1,3143 309USDNSQ30,96
NP I PoOSimmons Fst Natl19.7. 2:00:00--20,061,881 107 140USDNSQ20,06
NP I PoOSociete Generale21.7. 9:24:5149,3649,3849,38-0,9443 698EURPAR49,85
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk21.7. 9:05:56493,00495,00493,00-0,50137CHFSWX495,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,42-0,0420 000GBPLSE1,39
NP I PoOStandrd Chartrd21.7. 9:24:4213,3713,3813,37-0,19219 641GBPLSE13,40
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,201,241,274,1029 000GBPLSE1,22
NP I PoOSv Handbk -A-21.7. 9:24:34116,25116,30116,300,09391 949SEKSTO116,20
NP I PoOSv Handbk -B-21.7. 9:24:07184,00184,30184,300,2218 597SEKSTO183,90
NP I PoOSWEDBANK AB21.7. 9:24:44246,00246,20246,20-0,93146 860SEKSTO248,50
NP I PoOSwedbank Sp ADR18.7. 23:20:00--25,581,3518 406USDPNK25,58
NP I PoOSydbank A/S21.7. 9:24:39474,40475,00474,80-0,252 000DKKCPH476,00
NP I PoOTatra Banka17.7. 15:47:2723 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital19.7. 2:00:00--89,730,29808 730USDNSQ89,73
NP I PoOToronto Dominion- ------CADTOR101,01
NP I PoOTrustmark19.7. 2:00:00--38,550,65378 382USDNSQ38,55
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt18.7. 23:20:00--57,60-0,0565 222USDPNK57,60
NP I PoOUS Bancorp19.7. 2:04:00--45,691,0615 539 923USDNYQ45,69
NP I PoOValiant Holding21.7. 9:19:06130,40130,80130,60-0,31566CHFSWX131,00
NP I PoOVan Lanschot21.7. 9:22:5957,0057,2057,200,7013 547EURAEX56,80
NP I PoOVseobec Uver Bk17.7. 15:47:27--157,000,00-EURBRA157,00
NP I PoOWashington Trust19.7. 2:00:00--29,08-0,0388 366USDNSQ29,08
NP I PoOWells Fargo19.7. 2:04:00--80,641,1721 235 952USDNYQ80,64
NP I PoOWesbanco Inc19.7. 2:00:00--32,850,211 996 006USDNSQ32,85
NP I PoOWestamerica Banc19.7. 2:00:00--50,14-1,22121 564USDNSQ50,14
NP I PoOWestern Alliance19.7. 2:04:00--81,24-3,982 479 886USDNYQ81,24
NP I PoOWestpac Banking- ------AUDASX34,31
NP I PoOWIG20/RBI 279.4. 17:59:400,01-1 001,5010014900,0050PLNWSE,01
NP I PoOWintrust Fincl19.7. 2:00:00--134,070,58555 452USDNSQ134,07
NP I PoOZions19.7. 2:00:00--56,800,691 377 540USDNSQ56,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP