Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,10
KB0,38
PKN87,6487,64-6,30
Msft1,21
Nokia3,1693,1890,92
IBM0,99
Daimler AG49,4449,4450,40
PFE0,68
07.12.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.12.2019
Santander Bank Polska (BZW.WA, Warsaw)
Závěr k 6.12.2019 Změna (%) Změna (PLN) Objem obchodů (PLN)
283,40 0,78 2,20 14 445 117
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Santander Bank Polska - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC6.12. 19:45:015,505,805,631,5311 673 287GBPLSE5,62
NP I PoOWells Fargo7.12. 0:40:09--54,372,1418 325 935USDNYQ54,37
NP I PoOSouthrn Comm Bnc3.12. 23:19:58--9,005,26100USDPNK9,00
NP I PoOUS Bancorp7.12. 0:40:10--60,140,915 894 316USDNYQ60,14
NP I PoOBNP Paribas Depository Receipt6.12. 23:20:00--28,180,63103 435USDPNK28,18
NP I PoOBerner Kantnlbnk6.12. 17:30:35216,00-214,000,001 921CHFSWX214,00
NP I PoOFirst Merch7.12. 2:00:00--40,300,57343 666USDNSQ40,30
NP I PoOmBank SA6.12. 18:04:15353,40354,20353,40-0,3912 644PLNWSE353,40
NP I PoOSantander Bank Polska6.12. 18:04:14282,00282,40283,400,7850 902PLNWSE283,40
NP I PoOLuzerner Ktbk6.12. 17:30:35405,00410,00408,000,62637CHFSWX408,00
NP I PoOChina Constrn Bk- ------HKDHKG6,29
NP I PoOBanca Transilvan6.12. 16:58:542,582,592,59-0,381 100 042RONBUH2,59
NP I PoONatexis Banques6.12. 17:35:143,743,763,750,194 390 156EURPAR3,75
NP I PoODNB NOR ASA- ------NOKOSL155,40
NP I PoOBKS Bank6.12. 17:45:0517,1016,0016,000,001 650EURVIE16,00
NP I PoOSWEDBANK AB6.12. 18:00:00123,35123,45123,65-0,044 023 958SEKSTO123,65
NP I PoOZuger Ktbk6.12. 15:43:15-6 160,006 140,00-0,6525CHFSWX6 140,00
NP I PoOANZ Banking Grp Depository Receipt6.12. 23:20:00--16,870,3388 605USDPNK16,87
NP I PoOOberbank6.12. 17:45:05--96,200,00752EURVIE96,20
NP I PoOFirst Horizn Ntl7.12. 0:40:10--16,010,763 466 628USDNYQ16,01
NP I PoOEurobank Ergas6.12. 16:25:030,870,870,87-1,804 573 338EURATH,87
NP I PoOAmeris Bancorp7.12. 2:00:00--43,410,42346 567USDNSQ43,41
NP I PoONatl Bank Greece Rg6.12. 16:25:032,882,882,88-0,411 553 568EURATH2,88
NP I PoOBGZ6.12. 18:04:1565,2066,8065,20-0,61357PLNWSE65,20
NP I PoOFirst Midwest7.12. 2:00:00--22,152,12819 539USDNSQ22,15
NP I PoOCommerzbank6.12. 17:35:125,215,215,20-0,087 207 414EURGER5,20
NP I PoOComdirect Bank6.12. 17:36:0012,3212,3812,441,30137 937EURGER12,44
NP I PoOANZ Banking Grp- ------AUDASX24,59
NP I PoOPreferred Bank7.12. 2:00:00--56,010,9680 549USDNSQ56,01
NP I PoOBco Sntndr Chile Depository Receipt7.12. 0:40:10--22,57-0,921 045 541USDNYQ22,57
NP I PoOFirst Bancorp7.12. 2:00:00--39,780,9484 145USDNSQ39,78
NP I PoOBasel Kbank6.12. 17:30:35908,00-908,00-0,4468CHFSWX908,00
NP I PoOLloyds TSB6.12. 18:14:470,580,640,611,5988 739 440GBPLSE,61
NP I PoOCIT Group7.12. 0:40:09--44,931,54998 951USDNYQ44,93
NP I PoOBTV Preferred Stock4.12. 17:45:0527,2027,6027,200,0050EURVIE27,20
NP I PoOSberbank Depository Receipt6.12. 19:45:0014,1020,3814,661,082 382 709USDLIB14,89
NP I PoOSierra Bancorp7.12. 2:00:00--27,261,1521 717USDNSQ27,26
NP I PoOBanca Com Carpat6.12. 16:55:170,110,110,110,4562 259RONBUH,11
NP I PoOValiant Holding6.12. 17:30:35--94,80-0,5238 166CHFSWX94,80
NP I PoOCredicorp7.12. 0:40:09--207,730,63195 468USDNYQ207,73
NP I PoONatl Bk Canada- ------CADTOR71,86
NP I PoOABCK Depository Receipt6.12. 23:20:00--10,171,144 536USDPNK10,17
NP I PoONatl Aust Bank- ------AUDASX25,41
NP I PoOHeritage Commerc7.12. 2:00:00--12,340,00339 897USDNSQ12,34
NP I PoOTrustmark7.12. 2:00:00--34,630,12206 359USDNSQ34,63
NP I PoOBank Hawaii Corp7.12. 0:40:10--90,540,39190 101USDNYQ90,54
NP I PoOBank of China Depository Receipt6.12. 23:20:00--10,031,2136 650USDPNK10,03
NP I PoORaiffsen Intl Bk7.11. 9:02:48--585,200,000CZKPSE-KOBOS585,20
NP I PoOGlacier Bancorp7.12. 2:00:00--43,781,46285 088USDNSQ43,78
NP I PoOAlpha Bank Sp ADR6.12. 23:20:00--0,48-0,0250 515USDPNK,48
NP I PoOBank Millennium6.12. 18:04:155,615,685,683,37538 250PLNWSE5,68
NP I PoOSunTrust Banks7.12. 0:40:10--70,131,2618 980 736USDNYQ70,13
NP I PoOFIRST BANCORP7.12. 0:40:09--10,420,681 069 199USDNYQ10,42
NP I PoOIBERIABANK Corp7.12. 2:00:00--72,570,97185 467USDNSQ72,57
NP I PoOOld Savings Bncp7.12. 2:00:00--12,480,5658 517USDNSQ12,48
NP I PoOWestpac Banking- ------AUDASX24,27
NP I PoOBKS Bank Preferred Stock8.11. 17:45:0514,1014,3014,300,0017EURVIE14,10
NP I PoOSv Handbk -A-6.12. 18:00:0092,2492,2692,500,413 877 202SEKSTO92,50
NP I PoOVorarlberger Vbk Participation6.12. 17:45:0525,6023,0024,00-4,00705EURVIE24,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:1021,20-21,200,003 000USDLIB21,20
NP I PoOBB&T Corp7.12. 0:40:10--54,241,4025 954 270USDNYQ54,24
NP I PoOGetin Holding6.12. 18:04:161,771,781,781,14259 391PLNWSE1,78
NP I PoOFirst Financial7.12. 2:00:00--24,560,99478 512USDNSQ24,56
NP I PoOAkbank Turk Depository Receipt6.12. 23:20:00--2,60-0,5739 505USDPNK2,60
NP I PoOWashington Trust7.12. 2:00:00--52,670,2552 034USDNSQ52,67
NP I PoOHanmi Financial7.12. 2:00:00--19,741,02228 678USDNSQ19,74
NP I PoOTatra Banka4.12. 11:00:0716 400,0019 600,0020 000,000,00-EURBRA16 400,00
NP I PoOCity Holding7.12. 2:00:00--79,700,7352 339USDNSQ79,70
NP I PoOStandrd Chartrd6.12. 19:45:016,686,826,770,703 997 206GBPLSE6,76
NP I PoOCVB Financial7.12. 2:00:00--21,361,09629 196USDNSQ21,36
NP I PoOWestern Alliance7.12. 0:40:09--53,761,28430 704USDNYQ53,76
NP I PoOCCB Depository Receipt6.12. 23:20:00--15,981,32107 958USDPNK15,98
NP I PoOCredit Agricole6.12. 17:35:0612,4412,5912,581,415 717 844EURPAR12,58
NP I PoOBNP Paribas6.12. 17:38:1250,7650,9850,941,352 711 269EURPAR50,94
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange6.12. 18:14:501,852,302,281,2010 695 940GBPLSE2,28
NP I PoOPinnacle Finl7.12. 2:00:00--62,921,37441 428USDNSQ62,92
NP I PoOSociete Generale6.12. 17:36:3029,0129,4029,360,893 919 032EURPAR29,36
NP I PoOPiraeus Bank Rg6.12. 16:25:032,992,992,990,34567 814EURATH2,99
NP I PoOKBC Banc Holding6.12. 17:35:1373,0466,4666,340,00563 135EURBRU66,34
NP I PoORepublic Banc7.12. 2:00:00--45,030,9026 762USDNSQ45,03
NP I PoOMercantile Bank7.12. 2:00:00--35,280,6840 200USDNSQ35,28
NP I PoOCapital City Bk7.12. 2:00:00--28,881,0939 006USDNSQ28,88
NP I PoOTexas Capital7.12. 2:00:00--57,891,33375 493USDNSQ57,89
NP I PoONatWest Preferred Stock12.11. 7:16:021,601,601,560,19-GBPLSE1,60
NP I PoOHancock Holding7.12. 2:00:00--41,551,54452 419USDNSQ41,55
NP I PoOCNB Fin Cp PA7.12. 2:00:00--31,931,8237 195USDNSQ31,93
NP I PoOFirst Republic7.12. 0:40:10--112,531,41831 614USDNYQ112,53
NP I PoOAXIS Bank Depository Receipt6.12. 17:38:5349,7050,3049,85-3,0216 692USDLIB49,85
NP I PoOSt Galler Ktbk6.12. 17:30:35442,00-443,500,112 571CHFSWX443,50
NP I PoOBank Handlowy6.12. 18:04:1751,6052,0051,90-0,1987 834PLNWSE51,90
NP I PoOCREDIT AGRICOLE6.12. 17:35:18125,00128,00125,200,00140EURPAR125,20
NP I PoOBanco Santander SA- ------EURMCE3,59
NP I PoOEspirito Santo Depository Receipt21.11. 23:19:58--0,000,0070 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt6.12. 23:20:00--26,431,3023 444USDPNK26,43
NP I PoOLat Am Exp Bnk7.12. 0:40:10--21,320,9069 747USDNYQ21,32
NP I PoOSydbank A/S6.12. 16:59:51130,40130,50130,600,6293 855DKKCPH130,60
NP I PoOMerkur Bank3.12. 12:05:189,459,509,400,80500EURFRA9,40
NP I PoOIndus Comm Bk Depository Receipt6.12. 23:20:00--14,120,9340 805USDPNK14,12
NP I PoOSwedbank Sp ADR6.12. 23:20:00--12,960,2348 602USDPNK12,96
NP I PoOEast West Bancp7.12. 2:00:00--46,572,02896 876USDNSQ46,57
NP I PoOSecure Trust6.12. 17:35:0412,5013,9013,80-1,43170GBPLSE13,80
NP I PoOCentral Pac Fin7.12. 0:40:10--29,170,48233 933USDNYQ29,17
NP I PoOSandy Spring7.12. 2:00:00--35,561,02158 276USDNSQ35,56
NP I PoOCdn Imperial Bnk- ------CADTOR109,87
NP I PoOFirst Cwlth Fin7.12. 0:40:09--14,361,34384 555USDNYQ14,36
NP I PoOBank Rakyat Indo Depository Receipt6.12. 23:20:00--14,84-0,8711 378USDPNK14,84
NP I PoOCathay Gnrl Banc7.12. 2:00:00--37,501,49361 236USDNSQ37,50
NP I PoOStandard Chartered Plc 8.25% - GBP30.10. 17:35:121,371,381,360,0022 000GBPLSE1,37
NP I PoOOTP Banka SK6.12. 10:31:201,01-1,010,00-EURBRA1,01
NP I PoOIndependent MI7.12. 2:00:00--22,090,45136 956USDNSQ22,09
NP I PoOColumbia Banking7.12. 2:00:00--39,001,11229 051USDNSQ39,00
NP I PoOPNC Finl Svc7.12. 0:40:10--153,811,062 700 966USDNYQ153,81
NP I PoOBanca Di Sondrio- ------EURMIL2,09
NP I PoOLloyds Bankg Grp Preferred Stock3.12. 16:00:041,621,631,610,007 068GBPLSE1,63
NP I PoOM&T Bank7.12. 0:40:10--166,230,71474 333USDNYQ166,23
NP I PoOJyske Bank A/S6.12. 16:59:58224,80225,00224,90-0,44208 287DKKCPH224,90
NP I PoOBanco Santander Depository Receipt7.12. 0:40:10--10,74-0,37755 115USDNYQ10,74
NP I PoOBk Cantonale6.12. 17:30:35-779,00774,000,783 164CHFSWX774,00
NP I PoOIndus Comm Bk- ------HKDHKG5,55
NP I PoOCA Hte Loire6.12. 17:35:08102,50103,50103,000,98392EURPAR103,00
NP I PoOBoston Pri Finl7.12. 2:00:00--11,290,71805 459USDNSQ11,29
NP I PoOWesbanco Inc7.12. 2:00:00--36,600,08343 714USDNSQ36,60
NP I PoONatl Aust Bank Depository Receipt6.12. 23:20:00--8,700,4068 839USDPNK8,70
NP I PoOGetin Noble Bank SA6.12. 18:04:160,310,300,30-1,78881 916PLNWSE,30
NP I PoOKBC Groep Depository Receipt6.12. 23:20:00--36,65-0,3721 917USDPNK36,65
NP I PoOHuntington Banc7.12. 2:00:00--15,212,156 946 198USDNSQ15,21
NP I PoOSignature Bank7.12. 2:00:00--126,270,78353 425USDNSQ126,27
NP I PoOHalyk Depository Receipt6.12. 17:35:1613,3513,6013,40-0,0160 780USDLIB13,40
NP I PoOBTV26.11. 17:45:0529,2029,6029,600,0027EURVIE29,20
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR6.12. 23:20:00--5,71-0,3517 190USDPNK5,71
NP I PoOErste Bank Depository Receipt6.12. 23:20:00--18,150,0635 494USDPNK18,15
NP I PoOSE Banken AB6.12. 18:00:0083,0883,1483,121,244 748 140SEKSTO83,12
NP I PoOBanca MPS Rg- ------EURMIL1,41
NP I PoOUmpqua Holdings7.12. 2:00:00--16,802,381 925 565USDNSQ16,80
NP I PoOHamilton Bancorp26.11. 23:19:58--0,000,002 460USDPNK,00
NP I PoOVseobec Uver Bk6.12. 14:05:55155,00165,00155,00-0,6422EURBRA155,00
NP I PoOBRD - Groupe SG6.12. 16:51:3215,7015,7215,720,1333 920RONBUH15,72
NP I PoO1st Citizen Banc7.12. 2:00:00--522,960,4733 978USDNSQ522,96
NP I PoOBank East Asia Depository Receipt6.12. 23:20:00--2,250,455 003USDPNK2,25
NP I PoORegions Finan7.12. 0:40:09--17,042,169 919 951USDNYQ17,04
NP I PoOMidWestOne7.12. 2:00:00--34,511,1132 235USDNSQ34,51
NP I PoOUOB Depository Receipt6.12. 23:20:00--37,550,3927 333USDPNK37,55
NP I PoOToronto Dominion- ------CADTOR73,43
NP I PoOKeyCorp7.12. 0:40:09--19,661,8711 302 075USDNYQ19,66
NP I PoOBank Pekao SA6.12. 18:04:1695,9296,0095,52-1,77628 255PLNWSE95,52
NP I PoOCommun Financl20.11. 23:19:58--31,502,44500USDPNK31,50
NP I PoOS & T Bancorp7.12. 2:00:00--38,211,84262 981USDNSQ38,21
NP I PoOWintrust Fincl7.12. 2:00:00--68,130,92331 717USDNSQ68,13
NP I PoOWestamerica Banc7.12. 2:00:00--65,870,6399 969USDNSQ65,87
NP I PoOKOMERČNÍ BANKA6.12. 16:25:16--802,500,38136 483CZKPSE-KOBOS802,50
NP I PoOZions7.12. 2:00:00--49,710,831 805 000USDNSQ49,71
NP I PoOCFB BPS22.11. 18:03:591,661,811,660,0015PLNWSE1,66
NP I PoORaiffeisen Unsp ADR6.12. 23:20:00--6,011,01219 229USDPNK6,01
NP I PoOAlpha Bank6.12. 16:25:031,811,811,81-1,201 365 972EURATH1,81
NP I PoOCullen Frost Bks7.12. 0:40:09--94,860,56499 964USDNYQ94,86
NP I PoORoyal Bk Canada- ------CADTOR104,99
NP I PoOBanche Pop Unite- ------EURMIL2,95
NP I PoOING Bank Slaski6.12. 18:04:15191,00191,20191,60-0,212 854PLNWSE191,60
NP I PoOPac Mercantile7.12. 2:00:00--7,112,1686 286USDNSQ7,11
NP I PoOSciet Genrle Depository Receipt6.12. 23:20:00--6,490,23435 109USDPNK6,49
NP I PoOVan Lanschot6.12. 17:35:0921,5020,0021,400,0038 460EURAEX21,40
NP I PoOGuaranty Fin6.12. 23:20:00--0,010,00500USDPNK,01
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico7.12. 2:00:00--56,181,04360 670USDNSQ56,18
NP I PoOBarclays6.12. 17:35:201,621,721,691,3416 899 937GBPLSE1,69
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,15
NP I PoOGraubundner KB Participation6.12. 16:52:141 470,001 480,001 480,000,0013CHFSWX1 480,00
NP I PoOUnited Community7.12. 2:00:00--31,100,45254 705USDNSQ31,10
NP I PoOBBVA- ------EURMCE4,78
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS6.12. 18:04:156,686,706,70-2,0530 019PLNWSE6,70
NP I PoOERSTE BANK6.12. 16:25:16--832,600,438 310CZKPSE-KOBOS832,60
NP I PoOBankinter- ------EURMCE6,54
NP I PoOComonwelth Bk AU Depository Receipt6.12. 23:20:00--54,430,7811 619USDPNK54,43
NP I PoOFifth Third Banc7.12. 2:00:00--30,251,274 065 794USDNSQ30,25
NP I PoOOberbank Preferred Stock6.12. 17:45:0592,5091,0091,000,00210EURVIE91,00
NP I PoODanske Bk6.12. 16:59:4294,2094,2694,36-0,343 137 325DKKCPH94,36
NP I PoOComerica7.12. 0:40:10--71,371,151 194 245USDNYQ71,37
NP I PoOABC Ltd- ------HKDHKG3,19
NP I PoOIndependent MA7.12. 2:00:00--84,161,45142 075USDNSQ84,16
NP I PoOBanner7.12. 2:00:00--54,640,92237 060USDNSQ54,64
NP I PoODBS Group Sp.ADR6.12. 23:20:00--73,870,3028 935USDPNK73,87
NP I PoOBank of Montreal- ------CADTOR100,12
NP I PoOBanca Intesa SpA- ------EURMIL2,31
NP I PoOSimmons Fst Natl7.12. 2:00:00--25,791,02551 287USDNSQ25,79
NP I PoOBank Of Greece6.12. 16:25:0314,0814,1214,12-1,674 164EURATH14,12
NP I PoOBank Nova Scotia7.12. 0:40:10--56,71-0,19662 420USDNYQ56,71
NP I PoOAbbey National Preferred Stock28.10. 17:35:231,651,651,650,0020 175GBPLSE1,65
NP I PoOBco de Sabadell- ------EURMCE1,03
NP I PoOBanco do Brs Sp ADR6.12. 23:20:00--11,68-0,09123 114USDPNK11,68
NP I PoOFirst Natl Nebrs5.12. 23:19:58--11 000,000,002USDPNK11 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat6.12. 17:45:011 849,55-0,981 849,5506.12.2019
Warsaw SE WIG Indexvypsat6.12. 18:15:0255 994,68-0,6155 994,6806.12.2019
Warsaw SE WIG-20 Single Market Indexvypsat6.12. 18:15:002 073,11-0,912 073,1106.12.2019
Zdroj: BCPP