Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,7263,8-0,13
Msft0,76
Nokia3,924-0,38
IBM0,98
Daimler AG36,6136,63-1,35
PFE2,28
03.07.2020 18:04:05
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2020 18:04:04
Santander Bank Polska (BZW.WA, Warsaw)
Závěr k 3.7.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
173,50 -0,86 -1,50 7 621 318
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Santander Bank Polska - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc3.7. 2:00:00--391,25-0,5126 145USDNSQ391,25
NP I PoOAbbey National Preferred Stock16.6. 17:35:141,581,581,520,801 480GBPLSE1,58
NP I PoOABC Ltd- ------HKDHKG2,96
NP I PoOABCK Depository Receipt2.7. 23:20:00--9,36-0,8516 852USDPNK9,36
NP I PoOAkbank Turk Depository Receipt2.7. 23:20:00--1,700,271 197USDPNK1,70
NP I PoOAlpha Bank3.7. 16:25:040,690,690,69-2,285 845 999EURATH,69
NP I PoOAlpha Bank Sp ADR2.7. 23:20:00--0,211,676 000USDPNK,21
NP I PoOAmeris Bancorp3.7. 2:00:00--22,14-1,12244 643USDNSQ22,14
NP I PoOANZ Banking Grp- ------AUDASX19,19
NP I PoOANZ Banking Grp Depository Receipt2.7. 23:20:00--13,392,0666 946USDPNK13,39
NP I PoOAXIS Bank Depository Receipt3.7. 17:36:1727,8028,7528,651,069 313USDLIB28,65
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL1,86
NP I PoOBanca Intesa SpA- ------EURMIL1,75
NP I PoOBanca MPS Rg- ------EURMIL1,56
NP I PoOBanca Transilvan3.7. 16:51:362,152,152,150,23576 812RONBUH2,15
NP I PoOBanco do Brs Sp ADR2.7. 23:20:00--6,270,64107 637USDPNK6,27
NP I PoOBanco Santander Depository Receipt3.7. 2:04:05--5,360,561 551 598USDNYQ5,36
NP I PoOBanco Santander SA- ------EURMCE2,29
NP I PoOBanche Pop Unite- ------EURMIL3,07
NP I PoOBank East Asia Depository Receipt2.7. 23:20:00--2,326,911 172USDPNK2,32
NP I PoOBank Handlowy3.7. 18:04:0738,7539,1539,15-0,258 050PLNWSE39,15
NP I PoOBank Hawaii Corp4.3. 0:40:15--76,15-2,35321 908USDNYQ59,71
NP I PoOBank Millennium3.7. 18:04:043,063,073,07-1,101 061 559PLNWSE3,07
NP I PoOBank Nova Scotia3.7. 2:04:05--41,561,964 473 174USDNYQ41,56
NP I PoOBank Of Greece3.7. 16:25:0412,7012,8012,800,007 449EURATH12,80
NP I PoOBank of China- ------HKDHKG3,02
NP I PoOBank of China Depository Receipt2.7. 23:20:00--9,542,86128 001USDPNK9,54
NP I PoOBank Of Ireland- ------GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR72,11
NP I PoOBank Pekao SA3.7. 18:04:0654,7654,9055,00-1,08374 168PLNWSE55,00
NP I PoOBank Rakyat Indo Depository Receipt2.7. 23:20:00--10,340,0018 393USDPNK10,34
NP I PoOBankinter- ------EURMCE4,25
NP I PoOBanner4.3. 2:00:00--46,31-2,48345 970USDNSQ35,99
NP I PoOBarclays3.7. 17:35:191,161,161,16-2,1419 569 222GBPLSE1,16
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX870,00
NP I PoOBBVA- ------EURMCE3,23
NP I PoOBC Vaudoise Rg3.7. 17:30:2991,5091,7091,50-1,4066 373CHFSWX91,50
NP I PoOBco de Sabadell- ------EURMCE,33
NP I PoOBco Sntndr Chile Depository Receipt3.7. 2:04:05--17,805,14421 917USDNYQ17,80
NP I PoOBerner Kantnlbnk3.7. 17:30:29230,50231,00230,00-0,651 959CHFSWX230,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE51,60
NP I PoOBk Cantonale27.5. 17:31:14903,00905,00896,00-1,3232 427CHFSWX896,00
NP I PoOBKS Bank3.7. 17:45:0513,1013,1013,100,00750EURVIE13,10
NP I PoOBKS Bank Preferred Stock3.7. 17:45:0512,9012,9012,901,57336EURVIE12,90
NP I PoOBNP Paribas3.7. 17:35:2335,9636,4236,28-0,893 411 030EURPAR36,28
NP I PoOBNP Paribas Depository Receipt2.7. 23:20:00--20,324,1592 209USDPNK20,32
NP I PoOBOS3.7. 18:04:056,646,706,700,603 529PLNWSE6,70
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ6,35
NP I PoOBRD - Groupe SG3.7. 16:51:3711,9011,9211,920,1723 390RONBUH11,92
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,20
NP I PoOBTV Preferred Stock16.6. 17:45:0627,2027,8027,000,0029EURVIE27,20
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR75,01
NP I PoOCapital City Bk3.7. 2:00:00--19,46-0,2616 404USDNSQ19,46
NP I PoOCathay Gnrl Banc3.7. 2:00:00--25,06-0,67326 522USDNSQ25,06
NP I PoOCCB Depository Receipt2.7. 23:20:00--15,682,6296 553USDPNK15,68
NP I PoOCdn Imperial Bnk- ------CADTOR91,15
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ15,04
NP I PoOCFB BPS2.7. 18:03:592,402,502,500,001 599PLNWSE2,50
NP I PoOCIT Group3.7. 2:04:05--19,600,671 725 779USDNYQ19,60
NP I PoOCity Holding4.3. 2:00:00--72,27-1,0469 164USDNSQ62,30
NP I PoOCNB Fin Cp PA3.7. 2:00:00--16,97-1,2237 249USDNSQ16,97
NP I PoOColumbia Banking3.7. 2:00:00--26,780,19223 180USDNSQ26,78
NP I PoOComdirect Bank3.7. 17:36:1313,7213,7813,720,596 637EURGER13,72
NP I PoOComerica3.7. 2:04:05--35,27-1,861 889 574USDNYQ35,27
NP I PoOCommerzbank3.7. 17:35:074,114,124,13-0,057 325 051EURGER4,13
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK4,54
NP I PoOCommun Financl2.7. 15:31:48--31,000,001USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt2.7. 23:20:00--49,542,2320 594USDPNK49,54
NP I PoOCredicorp3.7. 2:04:05--132,13-1,31425 983USDNYQ132,13
NP I PoOCredit Agricole3.7. 17:35:048,658,738,72-0,395 838 568EURPAR8,72
NP I PoOCREDIT AGRICOLE3.7. 16:36:24111,50114,00111,620,1115EURPAR111,62
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ70,56
NP I PoOCVB Financial3.7. 2:00:00--17,96-0,83675 138USDNSQ17,96
NP I PoODanske Bk3.7. 16:59:4892,3292,3892,64-0,111 912 262DKKCPH92,64
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK60,72
NP I PoODNB NOR ASA- ------NOKOSL132,20
NP I PoOEast West Bancp3.7. 2:00:00--34,790,06528 506USDNSQ34,79
NP I PoOERSTE BANK3.7. 16:25:11--580,000,00121 110CZKPSE-KOBOS580,00
NP I PoOErste Bank Depository Receipt2.7. 23:20:00--12,142,7147 802USDPNK12,14
NP I PoOEspirito Santo Depository Receipt1.7. 23:20:00--0,000,00100USDPNK,00
NP I PoOEurobank Ergas3.7. 16:25:040,420,420,42-0,454 975 884EURATH,42
NP I PoOFifth Third Banc3.7. 2:00:00--18,570,738 235 166USDNSQ18,57
NP I PoOFirst Bancorp3.7. 2:00:00--22,95-0,65128 333USDNSQ22,95
NP I PoOFIRST BANCORP3.7. 2:04:04--5,350,191 090 287USDNYQ5,35
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ7,62
NP I PoOFirst Financial3.7. 2:00:00--13,110,85405 329USDNSQ13,11
NP I PoOFirst Horizn Ntl3.7. 2:04:05--9,25-1,6013 684 411USDNYQ9,25
NP I PoOFirst Merch3.7. 2:00:00--26,01-0,88164 366USDNSQ26,01
NP I PoOFirst Midwest3.7. 2:00:00--12,77-0,47611 282USDNSQ12,77
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK535,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK9 700,00
NP I PoOFirst Republic3.7. 2:04:05--104,62-0,39802 620USDNYQ104,62
NP I PoOGetin Holding3.7. 18:04:061,241,251,244,201 360 992PLNWSE1,24
NP I PoOGetin Noble Bank SA3.7. 18:04:060,270,270,272,471 517 255PLNWSE,27
NP I PoOGlacier Bancorp3.7. 2:00:00--34,240,74592 136USDNSQ34,24
NP I PoOGraubundner KB Participation3.7. 17:30:291 440,001 445,001 440,000,35136CHFSWX1 440,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt3.7. 18:03:5012,4513,3012,66-2,2752 845USDLIB12,60
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding3.7. 2:00:00--19,46-0,41509 604USDNSQ19,46
NP I PoOHanmi Financial3.7. 2:00:00--9,261,98272 680USDNSQ9,26
NP I PoOHeritage Commerc3.7. 2:00:00--7,01-1,82200 004USDNSQ7,01
NP I PoOHSBC3.7. 18:56:203,824,373,84-1,3311 692 412GBPLSE3,84
NP I PoOHuntington Banc3.7. 2:00:00--8,60-0,4113 712 530USDNSQ8,60
NP I PoOChina Constrn Bk- ------HKDHKG6,14
NP I PoOIBERIABANK Corp2.7. 2:00:00--43,08-5,406 285 755USDNSQ43,08
NP I PoOIndependent MA3.7. 2:00:00--64,14-0,09131 290USDNSQ64,14
NP I PoOIndependent MI3.7. 2:00:00--13,78-1,29124 500USDNSQ13,78
NP I PoOIndus Comm Bk- ------HKDHKG4,92
NP I PoOIndus Comm Bk Depository Receipt2.7. 23:20:00--12,493,07124 107USDPNK12,49
NP I PoOING Bank Slaski3.7. 18:04:05150,40151,00151,601,345 471PLNWSE151,60
NP I PoOJyske Bank A/S3.7. 16:59:58197,65197,95198,750,45156 519DKKCPH198,75
NP I PoOKBC Banc Holding3.7. 17:35:1850,6051,6051,34-1,27317 482EURBRU51,34
NP I PoOKBC Groep Depository Receipt2.7. 23:20:00--28,961,9728 528USDPNK28,96
NP I PoOKeyCorp3.7. 2:04:04--11,710,1714 911 757USDNYQ11,71
NP I PoOKOMERČNÍ BANKA3.7. 16:25:10--577,000,0057 794CZKPSE-KOBOS577,00
NP I PoOLat Am Exp Bnk3.7. 2:04:05--11,180,3682 385USDNYQ11,18
NP I PoOLloyds Bankg Grp Preferred Stock1.6. 16:12:151,451,451,390,002 269GBPLSE1,45
NP I PoOLloyds TSB3.7. 18:46:240,300,360,31-1,6482 859 696GBPLSE,31
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX382,50
NP I PoOM&T Bank3.7. 2:04:05--100,59-0,71582 052USDNYQ100,59
NP I PoOmBank SA3.7. 18:04:04234,40235,60236,401,2011 268PLNWSE236,40
NP I PoOMercantile Bank3.7. 2:00:00--21,03-0,6635 840USDNSQ21,03
NP I PoOMerkur Bank3.7. 17:28:359,059,459,15-3,68300EURFRA9,15
NP I PoOMidWestOne3.7. 2:00:00--18,86-0,1135 695USDNSQ18,86
NP I PoONatexis Banques3.7. 17:35:102,372,382,38-1,166 662 581EURPAR2,38
NP I PoONatl Aust Bank- ------AUDASX18,74
NP I PoONatl Aust Bank Depository Receipt2.7. 23:20:00--6,582,0280 160USDPNK6,58
NP I PoONatl Bank Greece Rg3.7. 16:25:041,331,331,33-1,661 616 202EURATH1,33
NP I PoONatl Bk Canada- ------CADTOR61,58
NP I PoONatWest Preferred Stock22.6. 9:34:041,451,461,460,0012 000GBPLSE1,45
NP I PoOOberbank3.7. 17:45:06--83,800,001 565EURVIE83,80
NP I PoOOberbank Preferred Stock3.7. 17:45:0582,00-82,000,001EURVIE82,00
NP I PoOOld Savings Bncp3.7. 2:00:00--7,47-0,9357 280USDNSQ7,47
NP I PoOOTP Bank16.4. 12:43:00--651,000,000CZKPSE-KOBOS651,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3120,00-22,80-12,281 777USDLIB22,80
NP I PoOOTP Banka SK29.6. 10:37:271,11-1,100,002EURBRA1,11
NP I PoOPac Mercantile3.7. 2:00:00--3,64-1,09104 639USDNSQ3,64
NP I PoOPinnacle Finl3.7. 2:00:00--39,80-0,23240 235USDNSQ39,80
NP I PoOPiraeus Bank Rg3.7. 16:25:041,551,551,55-1,09690 034EURATH1,55
NP I PoOPKO BP10.6. 14:17:13--142,400,000CZKPSE-KOBOS142,40
NP I PoOPNC Finl Svc3.7. 2:04:05--102,15-0,663 087 168USDNYQ102,15
NP I PoOPopular PRico3.7. 2:00:00--36,220,42479 225USDNSQ36,22
NP I PoOPreferred Bank3.7. 2:00:00--40,44-0,4454 506USDNSQ40,44
NP I PoORaiffeisen Unsp ADR2.7. 23:20:00--4,583,15527USDPNK4,58
NP I PoORaiffsen Intl Bk16.6. 9:14:33--480,000,000CZKPSE-KOBOS480,00
NP I PoORegions Finan3.7. 2:04:04--10,60-0,2813 439 844USDNYQ10,60
NP I PoORepublic Banc3.7. 2:00:00--31,100,1917 445USDNSQ31,10
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange3.7. 18:46:491,101,301,22-1,745 914 639GBPLSE1,22
NP I PoORoyal Bk Canada- ------CADTOR92,77
NP I PoOS & T Bancorp3.7. 2:00:00--22,22-0,71119 676USDNSQ22,22
NP I PoOSandy Spring3.7. 2:00:00--23,51-0,76205 781USDNSQ23,51
NP I PoOSantander Bank Polska3.7. 18:04:04173,20173,80173,50-0,8643 995PLNWSE173,50
NP I PoOSberbank Depository Receipt3.7. 18:46:2710,9712,6011,83-0,183 253 977USDLIB11,77
NP I PoOSciet Genrle Depository Receipt2.7. 23:20:00--3,444,24127 210USDPNK3,44
NP I PoOSciet Genrle Depository Receipt2.7. 23:20:00--24,740,6543 900USDPNK24,74
NP I PoOSE Banken AB3.7. 18:00:0082,5082,5282,58-1,503 075 457SEKSTO82,58
NP I PoOSecure Trust3.7. 17:35:016,806,846,820,00864GBPLSE6,82
NP I PoOSierra Bancorp3.7. 2:00:00--17,66-0,7940 401USDNSQ17,66
NP I PoOSignature Bank3.7. 2:00:00--104,51-0,75208 593USDNSQ104,51
NP I PoOSimmons Fst Natl3.7. 2:00:00--16,150,69675 352USDNSQ16,15
NP I PoOSociete Generale3.7. 17:35:1415,1315,3015,26-1,545 076 819EURPAR15,26
NP I PoOSPGSCLTR/BARC 362.7. 23:20:00--33,0011,861 658USDPNK33,00
NP I PoOSt Galler Ktbk3.7. 17:30:29419,00420,00421,00-0,712 220CHFSWX421,00
NP I PoOStandard Chartered Plc 8.25% - GBP11.6. 17:35:241,241,251,240,12207GBPLSE1,25
NP I PoOStandrd Chartrd3.7. 18:47:124,254,444,29-3,193 575 384GBPLSE4,35
NP I PoOStd Chart 7.375Ncip11.6. 12:00:271,151,151,170,441 999GBPLSE1,15
NP I PoOSv Handbk -A-3.7. 18:00:0089,3289,3889,38-0,891 589 162SEKSTO89,38
NP I PoOSWEDBANK AB3.7. 18:00:00124,90124,96124,92-0,353 769 481SEKSTO124,92
NP I PoOSwedbank Sp ADR2.7. 23:20:00--13,352,0648 377USDPNK13,35
NP I PoOSydbank A/S3.7. 16:59:45124,70125,00125,000,6466 888DKKCPH125,00
NP I PoOTatra Banka2.7. 10:34:1314 400,0016 000,0016 000,000,0016 000EURBRA14 400,00
NP I PoOTexas Capital3.7. 2:00:00--28,68-2,98814 854USDNSQ28,68
NP I PoOToronto Dominion- ------CADTOR60,60
NP I PoOTrustmark3.7. 2:00:00--23,39-0,26279 860USDNSQ23,39
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings3.7. 2:00:00--10,22-1,062 163 102USDNSQ10,22
NP I PoOUnited Community3.7. 2:00:00--18,71-1,27376 623USDNSQ18,71
NP I PoOUOB Depository Receipt2.7. 23:20:00--29,791,2939 791USDPNK29,79
NP I PoOUS Bancorp3.7. 2:04:05--35,89-0,255 768 187USDNYQ35,89
NP I PoOValiant Holding3.7. 17:30:2987,6087,8087,70-1,0217 843CHFSWX87,70
NP I PoOVan Lanschot3.7. 17:35:1613,4413,7813,601,1940 086EURAEX13,60
NP I PoOVorarlberger Vbk Participation25.6. 17:45:0518,0022,6018,000,00239EURVIE18,00
NP I PoOVseobec Uver Bk3.7. 15:26:23125,00130,00125,00-8,0915EURBRA125,00
NP I PoOWashington Trust3.7. 2:00:00--31,66-0,5368 041USDNSQ31,66
NP I PoOWells Fargo3.7. 2:04:04--25,341,0037 013 338USDNYQ25,34
NP I PoOWesbanco Inc3.7. 2:00:00--19,61-0,91349 730USDNSQ19,61
NP I PoOWestamerica Banc3.7. 2:00:00--56,221,35122 874USDNSQ56,22
NP I PoOWestern Alliance3.7. 2:04:04--35,33-1,12488 589USDNYQ35,33
NP I PoOWestpac Banking- ------AUDASX18,54
NP I PoOWintrust Fincl3.7. 2:00:00--41,980,77788 920USDNSQ41,98
NP I PoOZions3.7. 2:00:00--32,41-0,431 605 895USDNSQ32,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat3.7. 17:45:001 486,50-0,621 486,5003.07.2020
Warsaw SE WIG Indexvypsat3.7. 17:15:0150 959,440,0450 959,4403.07.2020
Warsaw SE WIG-20 Single Market Indexvypsat3.7. 17:15:011 800,96-0,171 800,9603.07.2020
Zdroj: BCPP