Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12471249-0,08
KB10351038-2,08
PKN83,7983,81-1,10
Msft556556,38,38
Nokia3,5833,586-0,14
IBM259,33259,99-0,25
Mercedes-Benz Group AG50,850,82-1,15
PFE23,6823,69-0,50
31.07.2025 13:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 12:07:52
Cdn Imperial Bnk (CM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
63,02 0,16 0,10 2 962
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cdn Imperial Bnk - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,19-0,70311,767 500PLNWSE,17
NP I PoO10xL PALL/RBI open17.2. 18:00:380,085,000,2042,8620 090PLNWSE,14
NP I PoO10xL PLAT/RBI open22.7. 18:01:122,742,8212,3092,795PLNWSE6,38
NP I PoO10xL SILV/RBI open5.5. 18:00:490,31-0,19-56,8225 000PLNWSE,44
NP I PoO10xS BRN/RBI open25.6. 18:01:070,05-0,23283,33300PLNWSE,06
NP I PoO10xS CL/RBI open2.6. 17:59:430,02-1,276250,0060 000PLNWSE,02
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,430,470,39-9,302 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,230,260,166,6710 000PLNWSE,15
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 083,501 093,501 079,00-0,5120PLNWSE1 084,50
NP I PoO1st Citizen Banc31.7. 13:26:49P830,34-2 011,15-0,29356USDNSQ2 017,02
NP I PoO2xL NG/RBI open13.3. 18:01:466,056,1118,46202,6230PLNWSE6,10
NP I PoO2xL PCO/RBI open24.7. 18:38:5010,0410,189,20-6,602 034PLNWSE9,85
NP I PoO3xL CDR/RBI open17.7. 18:00:2864,4065,4030,25-53,39500PLNWSE64,90
NP I PoO3xL PEO/RBI open24.7. 18:39:0019,0619,4617,90-7,451 998PLNWSE19,34
NP I PoO3xL PKN/RBI open10.7. 18:00:0416,5416,8018,266,53112PLNWSE17,14
NP I PoO3xS ALE/RBI open17.6. 18:01:392,712,753,9855,473 000PLNWSE2,56
NP I PoO3xS EUR/RBI open15.5. 18:00:4316,4216,629,55-37,17800PLNWSE15,20
NP I PoO3xS PKN/RBI open4.4. 18:16:532,072,104,82139,80377PLNWSE2,01
NP I PoO4xL EUR/RBI open21.11. 18:00:090,16-0,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open14.7. 18:01:211,071,112,0793,466 330PLNWSE1,07
NP I PoO4xL TEN/RBI open21.7. 17:59:532,512,572,545,3915 500PLNWSE2,41
NP I PoO5xL ATT/RBI open28.7. 18:00:050,200,220,2210,0020 000PLNWSE,20
NP I PoO5xL BDX/RBI open22.7. 18:01:100,580,601,0987,935 000PLNWSE,58
NP I PoO5xL BHW/RBI open1.7. 18:01:457,247,429,0119,97560PLNWSE7,51
NP I PoO5xL CCC/RBI open16.12. 18:00:4150,70-215,50291,8210PLNWSE55,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,07-0,19137,505 500PLNWSE,08
NP I PoO5xL GPW/RBI open10.7. 18:00:0116,2216,8416,40-2,73125PLNWSE16,86
NP I PoO5xL ING/RBI open6.5. 17:59:5810,2210,447,13-33,49280PLNWSE10,72
NP I PoO5xL NG/RBI open31.7. 9:19:020,240,280,28-17,654 000PLNWSE,27
NP I PoO5xL PKP/RBI open3.4. 18:00:300,29-0,4751,614 770PLNWSE,31
NP I PoO5xL TEN/RBI open25.7. 17:59:361,211,251,11-3,4815 000PLNWSE1,15
NP I PoO5xL XTB/RBI open31.7. 11:54:1826,1026,9026,1031,022 000PLNWSE25,50
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,932,993,2611,2630PLNWSE2,93
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 124,001 134,001 072,50-4,5890EURWSE1 124,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,901,9211,94525,13336PLNWSE1,91
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2530,0530,8029,90-3,8619PLNWSE31,10
NP I PoO6xL PALL/RBI open30.7. 18:01:191,571,612,110,005 000PLNWSE2,11
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,15-0,42180,0075PLNWSE,15
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,650,670,60-7,69100PLNWSE,65
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,43-0,7783,3350PLNWSE,42
NP I PoO739250/RBI 2628.4. 18:01:27992,001 012,00978,00-1,5140PLNWSE993,00
NP I PoO7xL BRN/RBI open28.7. 17:59:522,312,381,71-25,65100PLNWSE2,30
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI2529.7. 18:01:331 142,501 152,501 142,500,0050PLNWSE1 142,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,281,323,19145,3813PLNWSE1,30
NP I PoO8xL CL/RBI open10.4. 18:10:051,031,070,85-17,483 000PLNWSE1,03
NP I PoO8xL PLAT/RBI open30.6. 18:01:116,937,1414,5617,993PLNWSE12,34
NP I PoO8xS PALL/RBI open9.4. 17:59:340,12-14,2417700,002PLNWSE,08
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,620,660,7218,032 000PLNWSE,61
NP I PoO9xL PALL/RBI open21.2. 18:01:100,23-0,31-16,2210PLNWSE,37
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,670,710,65-4,41100PLNWSE,68
NP I PoO9xS SILV/RBI open23.4. 18:01:130,440,482,12523,531 286PLNWSE,34
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,681,701,711,30165GBPLSE1,69
NP I PoOAbbey National Preferred Stock31.7. 11:25:261,481,491,490,51682GBPLSE1,49
NP I PoOABC Ltd- ------HKDHKG5,20
NP I PoOABCK Depository Receipt30.7. 23:20:00P--16,430,2711 629USDPNK16,43
NP I PoOAkbank Turk Depository Receipt30.7. 23:20:00P--3,310,912 182USDPNK3,31
NP I PoOAlpha Bank Sp ADR30.7. 23:20:00P--0,86-0,6954 195USDPNK,86
NP I PoOAXIS Bank Depository Receipt31.7. 13:47:5060,5060,9060,50-0,337 028USDLIB60,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,43
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,78
NP I PoOBanco do Brs Sp ADR30.7. 23:20:00P--3,752,18275 988USDPNK3,75
NP I PoOBanco Santander Depository Receipt31.7. 12:52:31P4,654,834,62-2,945USDNYQ4,76
NP I PoOBanco Santander SA- ------EURMCE7,69
NP I PoOBank East Asia Depository Receipt29.7. 23:20:00P--1,52-1,043 170USDPNK1,52
NP I PoOBank Handlowy31.7. 13:46:52109,40109,60109,40-0,3619 150PLNWSE109,80
NP I PoOBank Hawaii Corp31.7. 2:04:00P61,0066,4062,200,00637 925USDNYQ62,20
NP I PoOBank Millennium31.7. 13:48:4714,6214,6714,67-2,13294 744PLNWSE14,99
NP I PoOBank Nova Scotia31.7. 11:34:38P54,0055,9955,99-0,024USDNYQ56,00
NP I PoOBank Of Greece31.7. 13:38:2015,0015,1015,00-0,66819EURATH15,10
NP I PoOBank of China- ------HKDHKG4,58
NP I PoOBank of China Depository Receipt30.7. 23:20:00P--14,49-0,9624 235USDPNK14,49
NP I PoOBank of Montreal- ------CADTOR153,91
NP I PoOBank Pekao SA31.7. 13:47:21203,40203,60203,50-0,49490 893PLNWSE204,50
NP I PoOBank Rakyat Indo Depository Receipt30.7. 23:20:00P--11,60-1,9445 768USDPNK11,60
NP I PoOBankinter- ------EURMCE12,35
NP I PoOBanner31.7. 2:00:00P50,5265,7762,820,00243 439USDNSQ62,82
NP I PoOBarclays31.7. 13:48:453,743,743,74-0,177 070 002GBPLSE3,75
NP I PoOBasel Kbank31.7. 13:15:28898,00900,00900,000,00164CHFSWX900,00
NP I PoOBBVA- ------EURMCE13,56
NP I PoOBC Vaudoise Rg31.7. 13:38:3194,1594,3094,25-0,7417 397CHFSWX94,95
NP I PoOBco de Sabadell- ------EURMCE3,11
NP I PoOBco Sntndr Chile Depository Receipt31.7. 13:34:12P22,4423,0822,920,1710USDNYQ22,88
NP I PoOBerner Kantnlbnk31.7. 13:28:31253,00254,00254,000,00673CHFSWX254,00
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,2517,2536EURPAR650,10
NP I PoOBGZ31.7. 13:05:06103,50104,00103,50-0,485 407PLNWSE104,00
NP I PoOBKS Bank31.7. 13:30:2317,60-17,600,002 000EURVIE17,60
NP I PoOBNP Paribas31.7. 13:48:4779,7579,7779,760,87911 299EURPAR79,07
NP I PoOBNP Paribas Depository Receipt30.7. 23:20:00P--45,32-0,02115 482USDPNK45,32
NP I PoOBOS31.7. 12:30:5510,3210,3610,480,192 239PLNWSE10,46
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,70
NP I PoOBSKT/RBI 2723.6. 18:01:381 025,501 045,501 003,00-3,742PLNWSE1 042,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 033,001 054,001 040,000,141 000PLNWSE1 033,00
NP I PoOBSKT/RBI 274.2. 17:59:521 005,001 025,001 022,500,9450PLNWSE1 013,00
NP I PoOBSKT/RBI 2721.7. 18:00:07599,00619,00655,009,9087PLNWSE596,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR79,55
NP I PoOCapital City Bk31.7. 11:20:26P16,19-39,600,30205USDNSQ39,48
NP I PoOCathay Gnrl Banc31.7. 2:00:00P37,2747,2845,870,00361 555USDNSQ45,87
NP I PoOCCB Depository Receipt30.7. 23:20:00P--20,73-0,2436 972USDPNK20,73
NP I PoOCdn Imperial Bnk- ------CADTOR99,36
NP I PoOCentral Pac Fin31.7. 2:04:00P25,4631,0026,770,00164 879USDNYQ26,77
NP I PoOCFB BPS31.7. 12:58:504,704,884,880,83395PLNWSE4,84
NP I PoOCity Holding31.7. 2:00:00P50,78-123,830,00113 814USDNSQ123,83
NP I PoOCNB Fin Cp PA31.7. 13:06:29P22,8123,3823,150,001 100USDNSQ23,15
NP I PoOColumbia Banking31.7. 13:43:50P23,5323,8723,71-0,71130USDNSQ23,88
NP I PoOComerica31.7. 13:26:49P67,1367,9067,67-0,44354USDNYQ67,97
NP I PoOCommerzbank31.7. 13:48:1132,0332,0532,041,171 527 492EURGER31,67
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK36,09
NP I PoOComonwelth Bk AU Depository Receipt30.7. 23:20:00P--113,490,3724 754USDPNK113,49
NP I PoOCredicorp31.7. 2:04:00P235,00373,77235,080,00336 801USDNYQ235,08
NP I PoOCredit Agricole31.7. 13:48:3516,1316,1316,14-1,651 575 154EURPAR16,41
NP I PoOCREDIT AGRICOLE31.7. 13:08:00110,10111,00110,502,26146EURPAR108,06
NP I PoOCullen Frost Bks31.7. 13:47:53P133,53133,76133,54-0,37502USDNYQ134,04
NP I PoOCVB Financial31.7. 2:00:00P18,3718,7818,780,00649 514USDNSQ18,78
NP I PoODanske Bk31.7. 13:47:54261,70261,90261,700,08368 121DKKCPH261,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,06
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK149,00
NP I PoOEast West Bancp31.7. 13:04:53P98,43101,97101,00-0,422USDNSQ101,43
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 071,00
NP I PoOERSTE BANK31.7. 13:46:391 977,501 982,501 979,001,5986 016CZKPSE-KOBOS1 948,00
NP I PoOErste Bank Depository Receipt30.7. 23:20:00P--45,28-0,3158 980USDPNK45,28
NP I PoOEurobank Ergas31.7. 13:47:213,243,243,240,681 083 978EURATH3,22
NP I PoOFifth Third Banc31.7. 13:39:39P41,8042,0741,99-0,54526USDNSQ42,22
NP I PoOFirst Bancorp31.7. 12:46:16P-59,0050,48-0,9858USDNSQ50,98
NP I PoOFIRST BANCORP31.7. 13:16:08P20,6525,0220,66-1,43100USDNYQ20,96
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,34
NP I PoOFirst Financial31.7. 2:00:00P22,9724,7324,490,00339 323USDNSQ24,49
NP I PoOFirst Horizn Ntl31.7. 2:04:00P21,2122,3221,940,009 148 901USDNYQ21,94
NP I PoOFirst Merch31.7. 2:00:00P3,0038,7738,660,00243 868USDNSQ38,66
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 200,00
NP I PoOGetin Holding31.7. 13:46:330,550,550,551,29253 865PLNWSE,54
NP I PoOGraubundner KB Participation31.7. 11:59:521 770,001 780,001 780,000,567CHFSWX1 770,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt31.7. 13:41:2724,9025,0024,951,0160 486USDLIB24,70
NP I PoOHancock Holding31.7. 13:11:34P51,4365,0059,59-1,1028USDNSQ60,25
NP I PoOHanmi Financial31.7. 2:00:00P20,0023,2423,010,00162 337USDNSQ23,01
NP I PoOHeritage Commerc31.7. 2:00:00P9,129,399,300,001 887 852USDNSQ9,30
NP I PoOHSBC31.7. 13:48:399,259,259,25-0,096 445 172GBPLSE9,26
NP I PoOHuntington Banc31.7. 13:20:25P16,4516,5216,45-0,781 310USDNSQ16,58
NP I PoOChina Constrn Bk- ------HKDHKG8,19
NP I PoOIndependent MA31.7. 13:07:44P57,0065,6064,260,001USDNSQ64,26
NP I PoOIndependent MI31.7. 2:00:00P28,0749,5231,150,0061 407USDNSQ31,15
NP I PoOIndus Comm Bk- ------HKDHKG6,05
NP I PoOIndus Comm Bk Depository Receipt30.7. 23:20:00P--15,29-0,3924 598USDPNK15,29
NP I PoOING Bank Slaski31.7. 13:48:45330,00331,00330,00-1,799 106PLNWSE336,00
NP I PoOIntesa Sp ADR30.7. 23:20:00P--37,403,49137 661USDPNK37,40
NP I PoOJyske Bank A/S31.7. 13:41:34655,00656,00655,500,0053 143DKKCPH655,50
NP I PoOKBC Banc Holding31.7. 13:47:4092,9893,0293,000,7192 607EURBRU92,34
NP I PoOKBC Groep Depository Receipt30.7. 23:20:00P--52,51-0,6423 142USDPNK52,51
NP I PoOKeyCorp31.7. 13:20:25P18,0218,1018,03-0,723 253USDNYQ18,16
NP I PoOKGH/RBI 2715.7. 18:01:161 058,001 078,001 062,00-0,3810PLNWSE1 066,00
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA31.7. 13:53:591 035,001 038,001 035,00-2,08182 862CZKPSE-KOBOS1 057,00
NP I PoOLat Am Exp Bnk31.7. 13:00:00P40,2045,7840,770,3057USDNYQ40,65
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,661,47-10,403 136GBPLSE1,64
NP I PoOLloyds TSB31.7. 13:47:510,790,790,790,3042 441 725GBPLSE,79
NP I PoOLPP/RBI 2830.5. 18:00:171 015,001 035,00945,00-7,035PLNWSE1 016,50
NP I PoOM&T Bank31.7. 13:47:56P160,00192,75191,40-0,08687USDNYQ191,55
NP I PoOmBank SA31.7. 13:47:55856,40857,20857,20-3,297 889PLNWSE886,40
NP I PoOMercantile Bank31.7. 13:00:05P-55,0047,202,305USDNSQ46,14
NP I PoOMerkur Bank29.7. 14:17:4517,6018,0017,501,76300EURFRA17,00
NP I PoOMidWestOne31.7. 2:00:00P27,7244,6027,880,00206 249USDNSQ27,88
NP I PoONatl Aust Bank- ------AUDASX38,47
NP I PoONatl Aust Bank Depository Receipt30.7. 23:20:00P--12,430,00114 461USDPNK12,43
NP I PoONatl Bank Greece Rg31.7. 13:48:4812,2112,2312,202,432 437 517EURATH11,91
NP I PoONatl Bk Canada- ------CADTOR144,06
NP I PoONatWest Grp Rg31.7. 13:48:455,315,325,320,302 157 569GBPLSE5,30
NP I PoONatWest Preferred Stock16.5. 17:35:121,451,481,481,2316 500GBPLSE1,47
NP I PoONKE/RBI 2716.12. 18:00:401 005,501 023,00955,50-5,07100PLNWSE1 006,50
NP I PoOOberbank31.7. 13:30:26--73,000,004 565EURVIE73,00
NP I PoOOld Savings Bncp31.7. 2:00:00P17,1122,0017,280,00298 618USDNSQ17,28
NP I PoOOTP Bank9.5. 13:37:441 734,001 774,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl31.7. 13:08:39P86,7193,4990,00-0,01345USDNSQ90,01
NP I PoOPiraeus Fin Hlg Rg31.7. 13:47:446,816,826,820,031 427 824EURATH6,81
NP I PoOPKO BP30.7. 13:06:49472,10474,60472,500,000CZKPSE-KOBOS472,50
NP I PoOPNC Finl Svc31.7. 13:42:07P188,00193,58191,45-0,57286USDNYQ192,55
NP I PoOPopular PRico31.7. 2:00:00P110,50131,63114,200,00318 206USDNSQ114,20
NP I PoOPreferred Bank31.7. 2:00:00P36,53-91,320,0073 433USDNSQ91,32
NP I PoORaiffeisen Unsp ADR30.7. 23:20:00P--7,26-0,174 950USDPNK7,26
NP I PoORaiffsen Intl Bk31.7. 11:32:33630,40636,40634,601,63225CZKPSE-KOBOS624,40
NP I PoORegions Finan31.7. 13:20:25P25,2725,6325,48-0,861 041USDNYQ25,70
NP I PoORepublic Banc31.7. 13:00:12P28,79-70,210,001USDNSQ70,21
NP I PoORoyal Bk Canada- ------CADTOR179,07
NP I PoOS & T Bancorp31.7. 13:07:38P14,75-36,870,001USDNSQ36,87
NP I PoOSantander Bank Polska31.7. 13:44:59544,80545,20545,60-1,1618 032PLNWSE552,00
NP I PoOSciet Genrle Depository Receipt30.7. 23:20:00P--12,01-0,12374 427USDPNK12,01
NP I PoOSciet Genrle Depository Receipt30.7. 23:20:00P--10,18-1,1089 862USDPNK10,18
NP I PoOSE Banken AB31.7. 13:48:39172,40172,45172,35-0,40572 827SEKSTO173,05
NP I PoOSecure Trust31.7. 13:27:519,889,969,931,9730 660GBPLSE9,74
NP I PoOSierra Bancorp31.7. 13:00:09P29,0029,6829,400,035USDNSQ29,39
NP I PoOSimmons Fst Natl31.7. 2:00:00P19,0119,5019,500,001 161 900USDNSQ19,50
NP I PoOSociete Generale31.7. 13:48:3555,9055,9255,926,802 250 002EURPAR52,36
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk31.7. 13:47:58493,50494,00494,00-0,10292CHFSWX494,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,331,361,425,7220 000GBPLSE1,35
NP I PoOStandrd Chartrd31.7. 13:48:1413,7213,7313,720,152 620 931GBPLSE13,70
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,181,221,275,7529 000GBPLSE1,20
NP I PoOSv Handbk -A-31.7. 13:47:27119,70119,75119,70-0,501 296 677SEKSTO120,30
NP I PoOSv Handbk -B-31.7. 13:47:21192,90193,20192,800,0044 052SEKSTO192,80
NP I PoOSWEDBANK AB31.7. 13:47:46262,00262,10262,000,15435 454SEKSTO261,60
NP I PoOSwedbank Sp ADR30.7. 23:20:00P--26,78-0,4213 309USDPNK26,78
NP I PoOSydbank A/S31.7. 13:47:39485,80486,20486,000,8721 283DKKCPH481,80
NP I PoOTatra Banka30.7. 15:46:1623 600,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital31.7. 12:54:08P-89,2584,62-0,9834USDNSQ85,46
NP I PoOToronto Dominion- ------CADTOR101,80
NP I PoOTrustmark31.7. 2:00:00P24,7538,7337,460,00223 798USDNSQ37,46
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt30.7. 23:20:00P--56,62-1,0061 504USDPNK56,62
NP I PoOUS Bancorp31.7. 13:45:32P45,6045,7645,77-0,245 088USDNYQ45,88
NP I PoOValiant Holding31.7. 13:38:59127,00127,40127,400,952 883CHFSWX126,20
NP I PoOVan Lanschot31.7. 13:39:2456,7056,8056,800,3510 659EURAEX56,60
NP I PoOVseobec Uver Bk30.7. 15:46:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust31.7. 12:47:08P26,7027,1826,920,0036USDNSQ26,92
NP I PoOWells Fargo31.7. 13:38:38P81,0081,5081,23-0,675 401USDNYQ81,78
NP I PoOWesbanco Inc31.7. 13:00:05P29,5133,9930,50-0,033USDNSQ30,51
NP I PoOWestamerica Banc31.7. 2:00:00P44,1555,0048,470,00170 756USDNSQ48,47
NP I PoOWestern Alliance31.7. 13:06:33P70,0079,5379,00-0,1411USDNYQ79,11
NP I PoOWestpac Banking- ------AUDASX33,72
NP I PoOWIG20/RBI 279.4. 17:59:401 008,001 028,001 001,50-0,7450PLNWSE1 009,00
NP I PoOWintrust Fincl31.7. 13:11:34P87,38139,00129,07-1,1018USDNSQ130,51
NP I PoOZions31.7. 13:00:11P53,5054,0653,75-0,858USDNSQ54,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP