Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft502,9502,98-0,07
Nokia4,234,280,38
IBM283,36283,52-0,01
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,4825,49-0,62
14.07.2025 17:56:48
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 17:56:47
Cdn Imperial Bnk (CM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
72,43 -0,88 -0,64 217 862
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cdn Imperial Bnk - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,1110,000,2025,0020 090PLNWSE,16
NP I PoO10xL PLAT/RBI open14.7. 17:55:568,5639,5011,221,455PLNWSE11,06
NP I PoO10xL SILV/RBI open5.5. 18:00:490,61-0,19-68,8525 000PLNWSE,61
NP I PoO10xS BRN/RBI open25.6. 18:01:070,11-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,05-1,271714,2960 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,3911,432 000PLNWSE,35
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,120,190,160,0010 000PLNWSE,16
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc14.7. 17:37:282 141,182 148,962 141,181,1121 244USDNSQ2 117,62
NP I PoO2xL NG/RBI open13.3. 18:01:467,998,0718,46140,3630PLNWSE7,68
NP I PoO2xL PCO/RBI open12.6. 18:01:157,968,076,89-16,69296PLNWSE8,27
NP I PoO3xL CDR/RBI open17.7. 18:00:2879,2080,4030,25-61,17500PLNWSE77,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,8615,1814,822,211PLNWSE14,50
NP I PoO3xL PKN/RBI open10.7. 18:00:0419,4419,7418,26-1,72112PLNWSE18,58
NP I PoO3xS ALE/RBI open17.6. 18:01:393,134,503,9820,243 000PLNWSE3,31
NP I PoO3xS EUR/RBI open15.5. 18:00:4316,0816,289,55-38,62800PLNWSE15,56
NP I PoO3xS PKN/RBI open4.4. 18:16:531,791,824,82156,38377PLNWSE1,88
NP I PoO4xL EUR/RBI open21.11. 18:00:090,18-0,3478,9551 945PLNWSE,19
NP I PoO4xL NG/RBI open14.7. 17:55:462,022,062,0711,296 330PLNWSE1,85
NP I PoO4xL TEN/RBI open26.6. 18:01:142,572,643,2117,151 275PLNWSE2,74
NP I PoO5xL ATT/RBI open14.7. 17:55:490,790,810,870,0048 711PLNWSE,87
NP I PoO5xL BDX/RBI open4.7. 18:00:350,690,710,55-11,2912 000PLNWSE,62
NP I PoO5xL BHW/RBI open1.7. 18:01:458,038,239,0113,91560PLNWSE7,91
NP I PoO5xL CCC/RBI open16.12. 18:00:4153,90-215,50274,7810PLNWSE57,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open10.7. 18:00:0114,1214,6616,4017,82125PLNWSE13,92
NP I PoO5xL ING/RBI open6.5. 17:59:587,787,957,13-14,41280PLNWSE8,33
NP I PoO5xL NG/RBI open10.7. 17:59:480,590,630,46-16,363 000PLNWSE,55
NP I PoO5xL PKP/RBI open3.4. 18:00:300,32-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,261,301,6722,793 154PLNWSE1,36
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,0022,6519,92-6,921 064PLNWSE21,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,702,753,2624,9030PLNWSE2,61
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,142,1611,94465,88336PLNWSE2,11
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3828,4529,1530,707,3430PLNWSE28,60
NP I PoO6xL PALL/RBI open14.7. 17:55:451,761,821,8116,77300PLNWSE1,55
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42121,0575PLNWSE,19
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,60-3,23100PLNWSE,62
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7763,8350PLNWSE,47
NP I PoO739250/RBI 2628.4. 18:01:27986,001 006,00978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open14.7. 17:55:451,901,962,0242,251 000PLNWSE1,83
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI2514.7. 17:55:411 139,501 149,501 139,500,2620PLNWSE1 138,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,031,073,19209,7113PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,830,870,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open30.6. 18:01:1114,3214,7414,56-24,723PLNWSE19,34
NP I PoO8xS PALL/RBI open9.4. 17:59:340,130,1214,2410853,852PLNWSE,13
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,540,580,7260,002 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,31-0,31-22,5010PLNWSE,40
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,6516,07100PLNWSE,56
NP I PoO9xS SILV/RBI open23.4. 18:01:130,260,302,12631,031 286PLNWSE,29
NP I PoOAbbey National Preferred Stock14.7. 16:17:591,461,511,50-0,4510 410GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,771,71-0,43165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,52
NP I PoOABCK Depository Receipt14.7. 17:20:58--17,550,201 062USDPNK17,51
NP I PoOAkbank Turk Depository Receipt14.7. 17:38:03--3,37-3,62578USDPNK3,50
NP I PoOAlpha Bank Sp ADR14.7. 17:52:25--0,966,6711 290USDPNK,90
NP I PoOAXIS Bank Depository Receipt14.7. 17:35:0567,8068,1068,10-0,1516 148USDLIB68,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,92
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,20
NP I PoOBanco do Brs Sp ADR14.7. 17:46:06--3,82-1,80173 199USDPNK3,89
NP I PoOBanco Santander Depository Receipt14.7. 17:55:024,934,944,94-1,89358 012USDNYQ5,03
NP I PoOBanco Santander SA- ------EURMCE7,21
NP I PoOBank East Asia Depository Receipt14.7. 15:39:15--1,501,27172USDPNK1,57
NP I PoOBank Handlowy14.7. 17:55:40111,00111,20111,001,6526 195PLNWSE109,20
NP I PoOBank Hawaii Corp14.7. 17:55:1269,4669,5969,520,82123 847USDNYQ68,95
NP I PoOBank Millennium14.7. 17:55:4413,6713,6913,60-0,73581 996PLNWSE13,70
NP I PoOBank Nova Scotia14.7. 17:56:4654,4754,4854,48-0,13264 533USDNYQ54,55
NP I PoOBank Of Greece14.7. 16:25:0314,8014,9014,900,687 057EURATH14,80
NP I PoOBank of China- ------HKDHKG4,69
NP I PoOBank of China Depository Receipt14.7. 17:27:56--14,990,609 149USDPNK14,90
NP I PoOBank of Montreal- ------CADTOR155,66
NP I PoOBank Pekao SA14.7. 17:55:57186,15186,35187,001,11512 549PLNWSE184,95
NP I PoOBank Rakyat Indo Depository Receipt14.7. 17:38:52--11,60-2,858 087USDPNK11,94
NP I PoOBankinter- ------EURMCE11,34
NP I PoOBanner14.7. 17:55:4369,2069,3969,330,9533 342USDNSQ68,68
NP I PoOBarclays14.7. 17:35:153,433,453,441,1816 438 334GBPLSE3,40
NP I PoOBasel Kbank14.7. 17:30:52904,00908,00908,000,00544CHFSWX908,00
NP I PoOBBVA- ------EURMCE12,94
NP I PoOBC Vaudoise Rg14.7. 17:30:5294,9095,0094,951,1728 241CHFSWX93,85
NP I PoOBco de Sabadell- ------EURMCE2,93
NP I PoOBco Sntndr Chile Depository Receipt14.7. 17:56:2823,7923,8323,81-0,54100 926USDNYQ23,94
NP I PoOBerner Kantnlbnk14.7. 17:30:52250,00254,00253,000,805 099CHFSWX251,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ14.7. 17:55:42102,00103,00102,500,494 761PLNWSE102,00
NP I PoOBKS Bank14.7. 17:50:0517,6017,4017,600,001 000EURVIE17,60
NP I PoOBNP Paribas14.7. 17:35:0176,2076,7076,680,101 152 671EURPAR76,60
NP I PoOBNP Paribas Depository Receipt14.7. 17:53:45--44,820,1643 833USDPNK44,75
NP I PoOBOS14.7. 17:55:5610,2210,2610,20-0,206 740PLNWSE10,22
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,70
NP I PoOBSKT/RBI 2710.7. 17:59:521 036,501 056,501 040,00-0,051 000PLNWSE1 040,50
NP I PoOBSKT/RBI 277.7. 18:01:06592,50612,50622,503,1530PLNWSE603,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 031,001 051,001 003,00-2,482PLNWSE1 028,50
NP I PoOBSKT/RBI 274.2. 17:59:521 030,001 050,001 022,50-0,9250PLNWSE1 032,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,23
NP I PoOCapital City Bk14.7. 17:53:3140,8541,1140,981,463 895USDNSQ40,39
NP I PoOCathay Gnrl Banc14.7. 17:53:3248,7548,8248,771,39195 196USDNSQ48,10
NP I PoOCCB Depository Receipt14.7. 17:55:04--21,671,3828 793USDPNK21,37
NP I PoOCdn Imperial Bnk- ------CADTOR100,04
NP I PoOCentral Pac Fin14.7. 17:45:2429,1929,2529,190,7917 966USDNYQ28,96
NP I PoOCFB BPS14.7. 17:55:414,604,704,701,29703PLNWSE4,64
NP I PoOCity Holding14.7. 17:40:52125,42126,09125,720,69143 354USDNSQ124,86
NP I PoOCNB Fin Cp PA14.7. 17:50:5823,9624,0223,971,20101 719USDNSQ23,68
NP I PoOColumbia Banking14.7. 17:56:4724,9324,9424,940,75566 359USDNSQ24,75
NP I PoOComerica14.7. 17:55:4663,4563,4963,470,08528 977USDNYQ63,42
NP I PoOCommerzbank14.7. 17:42:3428,9328,9428,912,162 381 706EURGER28,30
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,12
NP I PoOComonwelth Bk AU Depository Receipt14.7. 17:55:02--117,49-0,311 765USDPNK117,86
NP I PoOCredicorp14.7. 17:55:47222,83223,19223,000,2649 568USDNYQ222,42
NP I PoOCREDIT AGRICOLE14.7. 16:01:0798,0098,5098,01-0,6540EURPAR98,65
NP I PoOCredit Agricole14.7. 17:35:0616,0016,0416,040,222 243 644EURPAR16,00
NP I PoOCullen Frost Bks14.7. 17:55:12136,87137,01136,950,4056 950USDNYQ136,40
NP I PoOCVB Financial14.7. 17:55:5421,0721,0921,081,25217 383USDNSQ20,82
NP I PoODanske Bk14.7. 16:59:32258,90259,10259,00-0,61620 572DKKCPH260,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,47
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK143,58
NP I PoOEast West Bancp14.7. 17:56:51107,41107,50107,410,43125 079USDNSQ106,95
NP I PoOEOAN/RBI 2714.7. 17:55:551 064,001 063,501 064,003,20400PLNWSE1 062,50
NP I PoOERSTE BANK14.7. 16:15:10--1 824,000,6348 256CZKPSE-KOBOS1 824,00
NP I PoOErste Bank Depository Receipt14.7. 17:44:54--43,600,9724 996USDPNK43,18
NP I PoOEurobank Ergas14.7. 16:25:033,153,153,150,039 010 905EURATH3,15
NP I PoOFifth Third Banc14.7. 17:56:4543,5843,5943,59-0,401 558 606USDNSQ43,76
NP I PoOFIRST BANCORP14.7. 17:55:5122,0622,0722,060,14216 528USDNYQ22,03
NP I PoOFirst Bancorp14.7. 17:54:1147,1647,2447,210,8835 301USDNSQ46,80
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,00
NP I PoOFirst Financial14.7. 17:54:0025,6325,6625,650,7939 956USDNSQ25,45
NP I PoOFirst Horizn Ntl14.7. 17:56:4521,8721,8821,890,112 542 818USDNYQ21,86
NP I PoOFirst Merch14.7. 17:56:5541,4341,4941,471,1773 374USDNSQ40,99
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding14.7. 17:55:420,650,650,6414,087 576 715PLNWSE,56
NP I PoOGraubundner KB Participation14.7. 17:30:521 755,001 770,001 765,00-0,56164CHFSWX1 775,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt14.7. 17:35:1224,7525,5024,80-0,8048 509USDLIB25,00
NP I PoOHancock Holding14.7. 17:56:3159,8259,8859,820,40256 788USDNSQ59,58
NP I PoOHanmi Financial14.7. 17:55:2226,0626,1526,091,1226 641USDNSQ25,80
NP I PoOHeritage Commerc14.7. 17:54:2610,4610,4710,470,9269 863USDNSQ10,37
NP I PoOHSBC14.7. 17:35:089,239,289,231,379 979 386GBPLSE9,11
NP I PoOHuntington Banc14.7. 17:56:4517,0717,0817,08-1,8138 132 857USDNSQ17,39
NP I PoOChina Constrn Bk- ------HKDHKG8,35
NP I PoOIndependent MA14.7. 17:53:3266,2866,3666,340,5568 463USDNSQ65,98
NP I PoOIndependent MI14.7. 17:54:5333,9934,2634,081,0111 942USDNSQ33,74
NP I PoOIndus Comm Bk- ------HKDHKG6,21
NP I PoOIndus Comm Bk Depository Receipt14.7. 17:56:06--15,57-1,2927 876USDPNK15,77
NP I PoOING Bank Slaski14.7. 17:55:57311,00313,50313,50-0,955 970PLNWSE316,50
NP I PoOIntesa Sp ADR14.7. 17:55:05--34,610,1432 942USDPNK34,56
NP I PoOJyske Bank A/S14.7. 16:59:52656,50657,50656,000,3152 497DKKCPH654,00
NP I PoOKBC Banc Holding14.7. 17:35:0689,0090,4090,10-0,53319 154EURBRU90,58
NP I PoOKBC Groep Depository Receipt14.7. 17:52:56--52,60-0,544 740USDPNK52,88
NP I PoOKeyCorp14.7. 17:56:4718,2818,2918,29-0,226 840 690USDNYQ18,33
NP I PoOKGH/RBI 279.7. 18:01:231 059,501 079,501 054,50-0,3850PLNWSE1 058,50
NP I PoOKGH/RBI 288.4. 18:51:281 050,001 070,00913,00-12,9210PLNWSE1 048,50
NP I PoOKOMERČNÍ BANKA14.7. 16:15:27--1 026,00-1,06109 662CZKPSE-KOBOS1 026,00
NP I PoOLat Am Exp Bnk14.7. 17:35:1442,3142,3942,360,3615 881USDNYQ42,21
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,681,470,003 136GBPLSE1,64
NP I PoOLloyds TSB14.7. 17:35:060,760,770,771,0861 704 030GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17944,00964,00945,000,805PLNWSE937,50
NP I PoOM&T Bank14.7. 17:56:39202,53202,66202,600,34312 320USDNYQ201,91
NP I PoOmBank SA14.7. 17:55:44767,00769,00770,00-0,1013 933PLNWSE770,80
NP I PoOMercantile Bank14.7. 17:53:3348,9649,1149,041,2456 378USDNSQ48,44
NP I PoOMerkur Bank14.7. 13:48:1516,4016,7016,700,603 197EURFRA16,60
NP I PoOMidWestOne14.7. 17:46:3730,0430,2530,131,52151 368USDNSQ29,68
NP I PoONatl Aust Bank- ------AUDASX39,61
NP I PoONatl Aust Bank Depository Receipt14.7. 17:55:26--13,100,3813 490USDPNK13,05
NP I PoONatl Bank Greece Rg14.7. 16:25:0311,7611,7811,78-1,423 206 426EURATH11,95
NP I PoONatl Bk Canada- ------CADTOR140,85
NP I PoONatWest Grp Rg14.7. 17:35:084,934,984,960,858 767 642GBPLSE4,92
NP I PoONatWest Preferred Stock16.5. 17:35:121,501,551,480,0016 500GBPLSE1,53
NP I PoONKE/RBI 2716.12. 18:00:40996,001 023,00955,50-4,21100PLNWSE997,50
NP I PoOOberbank14.7. 17:50:0572,60-71,800,001 824EURVIE71,80
NP I PoOOld Savings Bncp14.7. 17:57:0118,8518,8718,870,9138 704USDNSQ18,70
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl14.7. 17:54:54119,25119,56119,441,05124 179USDNSQ118,20
NP I PoOPiraeus Fin Hlg Rg14.7. 16:25:036,406,416,40-2,267 182 059EURATH6,55
NP I PoOPKO BP14.7. 9:02:03--447,20-1,392CZKPSE-KOBOS447,20
NP I PoOPNC Finl Svc14.7. 17:56:37196,66196,77196,70-0,16592 023USDNYQ197,02
NP I PoOPopular PRico14.7. 17:54:00114,68114,80114,771,2084 007USDNSQ113,41
NP I PoOPreferred Bank14.7. 17:56:1991,9792,3692,361,0212 902USDNSQ91,43
NP I PoORaiffeisen Unsp ADR14.7. 17:19:46--7,33-0,882 247USDPNK7,39
NP I PoORaiffsen Intl Bk14.7. 9:00:06--604,20-2,392CZKPSE-KOBOS604,20
NP I PoORegions Finan14.7. 17:56:3024,5924,6024,60-0,383 058 683USDNYQ24,69
NP I PoORepublic Banc14.7. 17:55:5774,8875,3275,101,2510 983USDNSQ74,17
NP I PoORoyal Bk Canada- ------CADTOR180,37
NP I PoOS & T Bancorp14.7. 17:51:1539,4839,6439,601,0516 972USDNSQ39,19
NP I PoOSantander Bank Polska14.7. 17:55:51506,60507,40505,000,3232 414PLNWSE503,40
NP I PoOSciet Genrle Depository Receipt14.7. 17:51:39--10,34-0,8618 926USDPNK10,43
NP I PoOSciet Genrle Depository Receipt14.7. 17:53:21--11,840,5921 264USDPNK11,77
NP I PoOSE Banken AB14.7. 17:29:49165,55165,65165,750,391 467 967SEKSTO165,10
NP I PoOSecure Trust14.7. 17:35:279,209,909,600,42127 139GBPLSE9,56
NP I PoOSierra Bancorp14.7. 17:06:2831,4531,8631,611,141 911USDNSQ31,26
NP I PoOSimmons Fst Natl14.7. 17:55:2720,0320,0520,030,45102 733USDNSQ19,94
NP I PoOSociete Generale14.7. 17:35:1950,1450,4650,320,521 111 906EURPAR50,06
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk14.7. 17:30:52496,50497,00496,500,911 573CHFSWX492,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,361,411,420,0020 000GBPLSE1,39
NP I PoOStandrd Chartrd14.7. 17:35:0813,0213,0613,051,793 770 471GBPLSE12,82
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,211,261,270,0029 000GBPLSE1,24
NP I PoOSv Handbk -A-14.7. 17:29:52126,20126,25126,150,882 647 657SEKSTO125,05
NP I PoOSv Handbk -B-14.7. 17:29:38199,70199,90199,700,3048 043SEKSTO199,10
NP I PoOSWEDBANK AB14.7. 17:29:58252,60252,80252,100,80873 103SEKSTO250,10
NP I PoOSwedbank Sp ADR14.7. 17:38:56--26,260,255 128USDPNK26,19
NP I PoOSydbank A/S14.7. 16:59:43481,40482,00481,600,1280 234DKKCPH481,00
NP I PoOTatra Banka14.7. 15:47:10--23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital14.7. 17:55:0287,3687,4987,481,31246 074USDNSQ86,35
NP I PoOToronto Dominion- ------CADTOR100,69
NP I PoOTrustmark14.7. 17:47:1038,4838,5138,450,3462 334USDNSQ38,32
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt14.7. 17:53:39--57,740,2613 789USDPNK57,59
NP I PoOUS Bancorp14.7. 17:56:3947,0047,0147,01-0,294 328 326USDNYQ47,14
NP I PoOValiant Holding14.7. 17:30:52131,00131,40131,401,8629 143CHFSWX129,00
NP I PoOVan Lanschot14.7. 17:37:2655,1055,6055,600,3635 270EURAEX55,40
NP I PoOVseobec Uver Bk14.7. 15:47:09--157,000,00-EURBRA157,00
NP I PoOWashington Trust14.7. 17:50:0629,4429,5029,490,6721 650USDNSQ29,29
NP I PoOWells Fargo14.7. 17:56:4483,2083,2183,200,796 040 979USDNYQ82,55
NP I PoOWesbanco Inc14.7. 17:54:2333,1733,1933,150,5569 209USDNSQ32,97
NP I PoOWestamerica Banc14.7. 17:33:0551,4051,8151,651,0413 316USDNSQ51,12
NP I PoOWestern Alliance14.7. 17:55:3384,5184,6984,600,13124 070USDNYQ84,49
NP I PoOWestpac Banking- ------AUDASX33,81
NP I PoOWIG20/RBI 279.4. 17:59:401 007,501 027,501 001,50-0,6050PLNWSE1 007,50
NP I PoOWintrust Fincl14.7. 17:57:01133,05133,23133,140,96124 566USDNSQ131,87
NP I PoOZions14.7. 17:55:4056,6556,6856,650,80368 179USDNSQ56,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP