Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611873,22
KB11071108-0,45
PKN128,6128,620,17
Msft397,81397,880,58
Nokia7,4167,4223,07
IBM246,86247,020,30
Mercedes-Benz Group AG54,4354,45-0,77
PFE26,6726,680,37
16.03.2026 16:06:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 16:00:15
Tractor Supply (TSCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
48,96 3,64 1,72 51 618 980
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tractor Supply - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.3. 15:59:013,283,293,270,0054 872USDNSQ3,27
NP I PoOAbercrombie16.3. 16:00:0284,5684,7584,663,41397 784USDNYQ81,86
NP I PoOAmazon com Inc16.3. 16:00:58209,06209,09209,080,6811 524 798USDNSQ207,67
NP I PoOAsos PLC16.3. 15:59:472,282,292,28-2,15106 502GBPLSE2,33
NP I PoOBest Buy16.3. 16:00:5962,6562,7162,680,14750 688USDNYQ62,59
NP I PoOBuckle Inc16.3. 16:00:0049,5849,7549,67-1,22116 526USDNYQ50,28
NP I PoOCarphone Ware16.3. 15:58:091,461,471,460,771 518 930GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR186,81
NP I PoOCdn Tire Corp- ------CADTOR207,00
NP I PoOCiti Trends16.3. 15:56:3344,0544,6544,563,0332 822USDNSQ43,25
NP I PoODelko16.3. 15:51:406,306,326,30-0,944 182PLNWSE6,36
NP I PoODicks Sporting16.3. 16:00:11189,55190,07189,81-1,22319 186USDNYQ192,16
NP I PoOD'Ieteren16.3. 16:00:03172,60172,80172,801,1718 328EURBRU170,80
NP I PoODillard's16.3. 15:54:49582,16588,01585,090,4219 809USDNYQ582,66
NP I PoODollar General16.3. 16:00:42134,17134,38134,281,85597 549USDNYQ131,84
NP I PoODollar Tree16.3. 16:00:53112,52112,79112,534,721 729 258USDNSQ107,46
NP I PoODufry16.3. 15:59:3848,1648,2248,220,4291 374CHFSWX48,02
NP I PoOE-KIOSK16.3. 15:00:000,400,480,40-9,4615 614PLNWSE,44
NP I PoOENEL/DZB 26- -99,55101,55-0,01-EURFRA99,54
NP I PoOExpedia16.3. 16:00:28232,19232,72232,291,72287 108USDNSQ228,37
NP I PoOFAST RETAILING Depository Receipt16.3. 16:00:17--41,041,9010 611USDPNK40,28
NP I PoOFielmann16.3. 15:58:1742,1542,2542,20-0,8253 062EURGER42,55
NP I PoOFive Below Inc16.3. 16:00:22211,73212,45211,840,70174 622USDNSQ210,36
NP I PoOGamestop16.3. 16:00:3123,6323,6423,640,472 035 063USDNYQ23,53
NP I PoOGap Inc16.3. 16:00:5323,7523,7623,762,221 695 611USDNYQ23,24
NP I PoOGEMZ Crp13.3. 22:20:00--0,00100,002 500 000USDPNK,00
NP I PoOGenuine Parts Co16.3. 16:00:28105,32105,48105,40-0,32239 314USDNYQ105,74
NP I PoOHennes & Mauritz16.3. 15:59:40180,05180,10180,05-0,25395 177SEKSTO180,50
NP I PoOHennes Unsp ADR16.3. 15:47:08--3,790,4088 791USDPNK3,77
NP I PoOHome Depot16.3. 16:00:53343,74343,99343,871,43784 100USDNYQ339,03
NP I PoOHornbach Holding16.3. 15:51:4981,4081,6081,500,3715 264EURGER81,20
NP I PoOHURTIMEX16.3. 14:39:360,160,190,190,005 694PLNWSE,19
NP I PoOChildren's Place16.3. 16:00:203,593,613,60-0,55214 951USDNSQ3,62
NP I PoOINBOOK16.3. 14:53:060,430,430,43-0,4619 341PLNWSE,44
NP I PoOInditex- ------EURMCE51,62
NP I PoOInchcape16.3. 15:52:478,008,018,000,25111 330GBPLSE7,98
NP I PoOInter Cars16.3. 15:57:00641,00644,00642,00-1,231 604PLNWSE650,00
NP I PoOIntersport Pols16.3. 15:22:570,400,410,410,258 256PLNWSE,41
NP I PoOJD Sports Fsn Rg16.3. 16:00:250,720,720,72-1,133 524 366GBPLSE,73
NP I PoOKaren Notebook16.3. 11:00:000,290,280,290,00387PLNWSE,29
NP I PoOKering SA16.3. 16:00:50252,45252,55252,451,5154 676EURPAR248,70
NP I PoOKering SA Unsp ADR16.3. 16:00:11--28,942,2832 266USDPNK28,29
NP I PoOKingfisher16.3. 16:00:433,133,143,141,59770 918GBPLSE3,09
NP I PoOKingfisher Sp ADR16.3. 16:00:35--8,362,3379 034USDPNK8,17
NP I PoOKohl's16.3. 16:00:4513,2413,2613,250,531 119 758USDNYQ13,18
NP I PoOKomputronik16.3. 14:50:316,166,246,28-0,32656PLNWSE6,30
NP I PoOLKQ Corp16.3. 16:00:4329,4229,4429,440,34234 198USDNSQ29,34
NP I PoOLowe's16.3. 16:00:59242,60242,74242,612,11492 006USDNYQ237,59
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's16.3. 16:00:2317,2217,2317,221,001 669 024USDNYQ17,05
NP I PoOMarineMax16.3. 15:58:3726,0326,1626,102,68103 623USDNYQ25,42
NP I PoOMarks & Spencer16.3. 16:00:303,613,613,610,75851 016GBPLSE3,59
NP I PoOMothercare16.3. 9:37:060,020,020,0210,13252GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc16.3. 16:00:5895,3395,3495,340,039 672 050USDNSQ95,31
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT16.3. 15:56:01128,80128,85128,800,2723 125GBPLSE128,45
NP I PoOOcado Group16.3. 15:58:492,062,072,074,21842 994GBPLSE1,98
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.3. 16:00:442,462,482,470,418 578USDNSQ2,46
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center16.3. 16:00:0018,2418,2818,27-0,16126 318USDNSQ18,30
NP I PoORoss Stores16.3. 16:00:12209,70209,85209,741,68484 928USDNSQ206,28
NP I PoOSally B16.3. 15:59:5714,5914,6214,590,33247 441USDNYQ14,54
NP I PoOSherwin-Williams16.3. 16:00:48323,40323,65323,571,19265 036USDNYQ319,78
NP I PoOSignet Jewel16.3. 16:00:1183,2683,7183,491,55191 717USDNYQ82,21
NP I PoOSports Direct16.3. 16:00:596,716,736,73-0,0735 780GBPLSE6,73
NP I PoOTakkt16.3. 15:50:142,562,582,58-1,1528 553EURGER2,61
NP I PoOTarget16.3. 16:00:50117,03117,11117,07-0,231 260 455USDNYQ117,34
NP I PoOTJX Cos Inc16.3. 16:00:52156,26156,40156,370,60659 673USDNYQ155,43
NP I PoOTractor Supply16.3. 16:00:1548,9448,9748,963,641 428 815USDNSQ47,24
NP I PoOTripAdvisor Ord Shs When Issued16.3. 16:00:489,639,649,634,221 138 307USDNSQ9,24
NP I PoOUlta Salon16.3. 16:00:32536,40539,00536,550,15888 677USDNSQ535,72
NP I PoOUNITEDLABELS16.3. 9:16:081,021,071,01-5,61202EURGER1,04
NP I PoOUrban Outfitters16.3. 16:00:3865,6465,7365,723,64442 472USDNSQ63,41
NP I PoOZumiez16.3. 15:59:1521,7821,9921,872,0558 593USDNSQ21,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP