Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104310451,26
PKN85,3785,42-0,51
Msft501,23501,36-0,43
Nokia4,3624,3670,65
IBM285,7286,1-1,46
Mercedes-Benz Group AG52,6852,70,82
PFE25,7425,750,72
10.07.2025 15:55:48
Indexy online
AD Index online
select
AD Index online
 

ERSTE BANK
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ERSTE BANK - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70483,337 500PLNWSE,12
NP I PoO10xL PALL/RBI open17.2. 18:00:380,084,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:119,499,778,8137,015PLNWSE6,43
NP I PoO10xL SILV/RBI open5.5. 18:00:490,42-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-4,882 000PLNWSE,41
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,230,270,3723,331 000PLNWSE,30
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc10.7. 15:50:332 094,992 127,322 111,160,501 451USDNSQ2 097,23
NP I PoO2xL NG/RBI open13.3. 18:01:467,207,2718,46171,8730PLNWSE6,79
NP I PoO2xL PCO/RBI open12.6. 18:01:158,468,586,89-17,68296PLNWSE8,37
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,6079,8030,25-61,66500PLNWSE78,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,0415,3614,82-8,631PLNWSE16,22
NP I PoO3xL PKN/RBI open10.7. 11:58:1817,8018,0618,2611,48112PLNWSE18,04
NP I PoO3xS ALE/RBI open17.6. 18:01:393,323,373,9824,763 000PLNWSE3,19
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,4615,649,55-34,77800PLNWSE14,64
NP I PoO3xS PKN/RBI open4.4. 18:16:531,972,004,82148,45377PLNWSE1,94
NP I PoO4xL EUR/RBI open21.11. 18:00:090,190,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,631,671,8624,006 330PLNWSE1,50
NP I PoO4xL TEN/RBI open26.6. 18:01:142,692,763,2122,521 275PLNWSE2,62
NP I PoO5xL ATT/RBI open10.7. 15:14:530,850,890,86-9,4729 000PLNWSE,95
NP I PoO5xL BDX/RBI open4.7. 18:00:350,580,600,553,7712 000PLNWSE,53
NP I PoO5xL BHW/RBI open1.7. 18:01:457,517,709,017,01560PLNWSE8,42
NP I PoO5xL CCC/RBI open16.12. 18:00:4170,20-215,50203,5210PLNWSE71,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0715,1615,7412,56-9,38400PLNWSE13,86
NP I PoO5xL ING/RBI open6.5. 17:59:588,328,507,13-19,98280PLNWSE8,91
NP I PoO5xL NG/RBI open10.7. 12:08:430,460,500,46-11,543 000PLNWSE,52
NP I PoO5xL PKP/RBI open3.4. 18:00:300,33-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,331,371,6730,473 154PLNWSE1,28
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,0521,7019,92-10,671 064PLNWSE22,30
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,792,853,2615,1930PLNWSE2,83
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,142,1611,94457,94336PLNWSE2,14
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3828,9529,6530,70-1,2930PLNWSE31,10
NP I PoO6xL PALL/RBI open10.7. 15:02:271,441,481,4849,493 000PLNWSE,99
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,661,701,42-21,98100PLNWSE1,82
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,880,923,19209,7113PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,710,750,854,943 000PLNWSE,81
NP I PoO8xL PLAT/RBI open30.6. 18:01:1116,1416,6214,5623,393PLNWSE11,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,290,3314,242748,002PLNWSE,50
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,440,480,7244,002 000PLNWSE,50
NP I PoO9xL PALL/RBI open21.2. 18:01:100,24-0,31106,6710PLNWSE,15
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,650,00100PLNWSE,65
NP I PoO9xS SILV/RBI open23.4. 18:01:130,480,522,12285,451 286PLNWSE,55
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,07600GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,45
NP I PoOABCK Depository Receipt10.7. 15:50:29--17,55-0,9112 109USDPNK17,66
NP I PoOAkbank Turk Depository Receipt10.7. 15:47:58--3,493,2465USDPNK3,50
NP I PoOAlpha Bank Sp ADR10.7. 15:30:10--0,87-1,69900USDPNK,89
NP I PoOAXIS Bank Depository Receipt10.7. 15:50:0467,7067,9067,90-0,159 107USDLIB68,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL5,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,72
NP I PoOBanco do Brs Sp ADR10.7. 15:49:19--3,93-1,5042 332USDPNK3,99
NP I PoOBanco Santander Depository Receipt10.7. 15:50:435,145,155,15-2,3762 363USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE7,55
NP I PoOBank East Asia Depository Receipt9.7. 15:30:00--1,5714,601USDPNK1,37
NP I PoOBank Handlowy10.7. 15:49:52109,00109,40109,20-2,1533 635PLNWSE111,60
NP I PoOBank Hawaii Corp10.7. 15:50:5569,7069,8069,79-0,7336 689USDNYQ70,21
NP I PoOBank Millennium10.7. 15:49:4114,0114,0514,04-2,84521 279PLNWSE14,45
NP I PoOBank Nova Scotia10.7. 15:50:5154,7354,7454,74-0,1075 082USDNYQ54,79
NP I PoOBank Of Greece10.7. 15:43:4915,1015,2015,202,7041 469EURATH14,80
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt10.7. 15:50:58--14,891,057 830USDPNK14,73
NP I PoOBank of Montreal- ------CADTOR154,75
NP I PoOBank Pekao SA10.7. 15:50:53186,65186,70186,70-2,51155 631PLNWSE191,50
NP I PoOBank Rakyat Indo Depository Receipt10.7. 15:46:45--11,854,9639 436USDPNK11,29
NP I PoOBankinter- ------EURMCE11,61
NP I PoOBanner10.7. 15:50:1368,6168,8868,74-0,2824 669USDNSQ68,93
NP I PoOBarclays10.7. 15:50:423,443,443,441,2813 360 599GBPLSE3,40
NP I PoOBasel Kbank10.7. 15:30:41900,00904,00902,000,00156CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,60
NP I PoOBC Vaudoise Rg10.7. 15:45:3294,3094,4094,35-1,5612 297CHFSWX95,85
NP I PoOBco de Sabadell- ------EURMCE3,05
NP I PoOBco Sntndr Chile Depository Receipt10.7. 15:50:5324,4724,5024,50-0,1221 699USDNYQ24,53
NP I PoOBerner Kantnlbnk10.7. 15:23:22250,50251,50250,500,00675CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ10.7. 15:50:18103,00103,50103,500,9822 889PLNWSE102,50
NP I PoOBKS Bank10.7. 13:30:07--17,30-1,702 500EURVIE17,60
NP I PoOBNP Paribas10.7. 15:51:0078,2878,2978,28-0,75673 555EURPAR78,87
NP I PoOBNP Paribas Depository Receipt10.7. 15:50:42--45,80-1,2521 859USDPNK46,42
NP I PoOBOS10.7. 15:16:5610,2010,2410,20-0,394 769PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,64
NP I PoOBSKT/RBI 2710.7. 12:32:511 040,501 060,501 040,000,001 000PLNWSE1 040,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 027,001 047,001 003,00-1,912PLNWSE1 022,50
NP I PoOBSKT/RBI 274.2. 17:59:521 034,501 054,501 022,50-0,9250PLNWSE1 032,00
NP I PoOBSKT/RBI 277.7. 18:01:06588,50608,50622,505,3330PLNWSE591,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,49
NP I PoOCapital City Bk10.7. 15:42:3540,3641,5040,33-2,2197USDNSQ41,24
NP I PoOCathay Gnrl Banc10.7. 15:49:4048,1448,4148,22-0,236 516USDNSQ48,27
NP I PoOCCB Depository Receipt10.7. 15:50:25--21,523,214 054USDPNK20,85
NP I PoOCdn Imperial Bnk- ------CADTOR99,56
NP I PoOCentral Pac Fin10.7. 15:50:0128,7729,4429,09-1,022 833USDNYQ29,39
NP I PoOCFB BPS10.7. 15:46:494,644,684,680,432 620PLNWSE4,68
NP I PoOCity Holding10.7. 15:50:49126,27126,86126,720,3619 966USDNSQ126,33
NP I PoOCNB Fin Cp PA10.7. 15:50:5724,0724,2024,190,00703USDNSQ24,19
NP I PoOColumbia Banking10.7. 15:50:4825,0125,0325,03-0,20115 421USDNSQ25,07
NP I PoOComerica10.7. 15:50:3862,8062,8962,840,0644 030USDNYQ62,80
NP I PoOCommerzbank10.7. 15:50:5028,9528,9628,96-3,723 556 555EURGER30,08
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,35
NP I PoOComonwelth Bk AU Depository Receipt10.7. 15:48:01--119,080,63115USDPNK117,75
NP I PoOCredicorp10.7. 15:50:01223,18225,58224,10-0,1117 216USDNYQ224,62
NP I PoOCREDIT AGRICOLE10.7. 15:35:1398,5099,1998,65-0,34106EURPAR98,99
NP I PoOCredit Agricole10.7. 15:49:4616,2916,3016,29-0,671 107 611EURPAR16,40
NP I PoOCullen Frost Bks10.7. 15:50:45136,88137,40137,230,238 469USDNYQ136,86
NP I PoOCVB Financial10.7. 15:50:4820,6020,6120,61-1,0628 429USDNSQ20,83
NP I PoODanske Bk10.7. 15:50:33265,30265,50265,400,91383 506DKKCPH263,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,88
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK142,94
NP I PoOEast West Bancp10.7. 15:50:41107,40107,70107,600,4011 781USDNSQ107,17
NP I PoOEOAN/RBI 2711.6. 18:01:221 061,501 081,501 031,00-2,7825PLNWSE1 060,50
NP I PoOERSTE BANK10.7. 15:50:061 839,501 841,001 841,001,4355 899CZKPSE-KOBOS1 815,00
NP I PoOErste Bank Depository Receipt10.7. 15:47:55--43,801,051 215USDPNK43,36
NP I PoOEurobank Ergas10.7. 15:50:463,153,153,151,326 366 849EURATH3,11
NP I PoOFifth Third Banc10.7. 15:50:4743,7343,7443,740,71272 457USDNSQ43,43
NP I PoOFirst Bancorp10.7. 15:50:0246,4046,7446,490,3410 000USDNSQ46,60
NP I PoOFIRST BANCORP10.7. 15:50:3321,7121,7421,720,0715 310USDNYQ21,71
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,10
NP I PoOFirst Financial10.7. 15:50:3425,6525,7125,68-0,043 521USDNSQ25,72
NP I PoOFirst Horizn Ntl10.7. 15:50:4521,9221,9321,93-0,07303 290USDNYQ21,94
NP I PoOFirst Merch10.7. 15:51:0041,1541,2941,270,128 000USDNSQ41,17
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding10.7. 15:49:030,520,520,51-6,916 386 131PLNWSE,55
NP I PoOGraubundner KB Participation10.7. 14:51:061 750,001 765,001 760,000,57119CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt10.7. 15:51:0325,0525,1525,150,6060 685USDLIB25,00
NP I PoOHancock Holding10.7. 15:50:5561,2761,3261,310,0511 067USDNSQ61,28
NP I PoOHanmi Financial10.7. 15:48:4725,9226,2325,94-0,421 341USDNSQ26,02
NP I PoOHeritage Commerc10.7. 15:48:1010,5010,5110,50-0,1011 227USDNSQ10,51
NP I PoOHSBC10.7. 15:50:499,179,179,171,254 556 647GBPLSE9,06
NP I PoOHuntington Banc10.7. 15:50:4717,4917,5017,500,46779 363USDNSQ17,42
NP I PoOChina Constrn Bk- ------HKDHKG8,22
NP I PoOIndependent MA10.7. 15:50:5166,5867,1266,74-0,2711 513USDNSQ66,77
NP I PoOIndependent MI10.7. 15:49:2634,1434,3134,34-0,06851USDNSQ34,33
NP I PoOIndus Comm Bk- ------HKDHKG6,10
NP I PoOIndus Comm Bk Depository Receipt10.7. 15:47:54--15,872,4511 604USDPNK15,50
NP I PoOING Bank Slaski10.7. 15:42:06315,50317,00315,50-2,171 292PLNWSE322,50
NP I PoOIntesa Sp ADR10.7. 15:49:43--35,36-0,705 880USDPNK35,61
NP I PoOJyske Bank A/S10.7. 15:50:42660,00660,50660,50-0,0824 057DKKCPH661,00
NP I PoOKBC Banc Holding10.7. 15:49:5891,8291,8691,840,79143 117EURBRU91,12
NP I PoOKBC Groep Depository Receipt10.7. 15:47:54--53,660,19490USDPNK53,55
NP I PoOKeyCorp10.7. 15:50:4818,4818,4918,490,14287 106USDNYQ18,46
NP I PoOKGH/RBI 279.7. 18:01:231 055,501 075,501 054,500,0050PLNWSE1 054,50
NP I PoOKGH/RBI 288.4. 18:51:281 045,501 065,50913,00-12,3010PLNWSE1 041,00
NP I PoOKOMERČNÍ BANKA10.7. 15:54:161 043,001 045,001 045,001,2644 392CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk10.7. 15:50:5141,9542,4042,180,412 779USDNYQ41,84
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-11,353 136GBPLSE1,65
NP I PoOLloyds TSB10.7. 15:50:360,760,760,761,0636 567 174GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17935,50955,50945,000,915PLNWSE936,50
NP I PoOM&T Bank10.7. 15:50:47200,77201,07200,980,2724 497USDNYQ200,38
NP I PoOmBank SA10.7. 15:50:42767,00767,40767,40-3,0829 520PLNWSE791,80
NP I PoOMercantile Bank10.7. 15:50:2049,8049,9049,790,8924 933USDNSQ49,36
NP I PoOMerkur Bank2.7. 9:28:1016,4016,7016,001,88625EURFRA16,00
NP I PoOMidWestOne10.7. 15:50:1129,8030,3830,09-0,631 011USDNSQ30,04
NP I PoONatl Aust Bank- ------AUDASX39,30
NP I PoONatl Aust Bank Depository Receipt10.7. 15:49:49--13,231,692 375USDPNK13,01
NP I PoONatl Bank Greece Rg10.7. 15:50:3912,0212,0512,022,692 635 283EURATH11,71
NP I PoONatl Bk Canada- ------CADTOR141,27
NP I PoONatWest Grp Rg10.7. 15:50:515,005,005,000,543 996 594GBPLSE4,98
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,551,48-4,7816 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40998,001 018,00955,50-4,31100PLNWSE998,50
NP I PoOOberbank10.7. 13:30:28--71,800,001 925EURVIE71,80
NP I PoOOld Savings Bncp10.7. 15:50:0418,8618,9418,900,272 506USDNSQ18,84
NP I PoOOTP Bank9.5. 13:37:441 705,501 745,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl10.7. 15:50:55118,56118,76118,660,067 390USDNSQ118,59
NP I PoOPiraeus Fin Hlg Rg10.7. 15:50:546,546,556,552,095 234 225EURATH6,41
NP I PoOPKO BP10.7. 11:31:49449,60452,10459,00-0,335CZKPSE-KOBOS460,50
NP I PoOPNC Finl Svc10.7. 15:50:46196,28196,79196,540,2083 518USDNYQ196,14
NP I PoOPopular PRico10.7. 15:50:42114,31114,68114,420,226 241USDNSQ114,14
NP I PoOPreferred Bank10.7. 15:50:5191,0092,0091,500,05610USDNSQ91,87
NP I PoORaiffeisen Unsp ADR10.7. 15:41:40--7,51-3,031 545USDPNK7,75
NP I PoORaiffsen Intl Bk10.7. 9:00:29632,40638,40643,400,008CZKPSE-KOBOS643,40
NP I PoORegions Finan10.7. 15:50:4424,7324,7424,740,43413 585USDNYQ24,63
NP I PoORepublic Banc10.7. 15:50:0174,9977,8575,96-0,58676USDNSQ75,53
NP I PoORoyal Bk Canada- ------CADTOR181,29
NP I PoOS & T Bancorp10.7. 15:50:4939,2739,8139,50-0,407 584USDNSQ39,55
NP I PoOSantander Bank Polska10.7. 15:50:23505,20505,80505,60-2,0235 178PLNWSE516,00
NP I PoOSciet Genrle Depository Receipt10.7. 15:48:38--11,98-2,2817 677USDPNK12,26
NP I PoOSciet Genrle Depository Receipt10.7. 15:47:40--10,34-0,4860USDPNK10,33
NP I PoOSE Banken AB10.7. 15:50:38168,00168,10168,050,39811 564SEKSTO167,40
NP I PoOSecure Trust10.7. 15:46:519,029,069,062,9564 981GBPLSE8,80
NP I PoOSierra Bancorp10.7. 15:42:3531,4031,9831,980,4143USDNSQ31,85
NP I PoOSimmons Fst Natl10.7. 15:50:4720,0620,0920,08-0,459 455USDNSQ20,11
NP I PoOSociete Generale10.7. 15:51:0350,8850,9250,90-2,12915 972EURPAR52,00
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk10.7. 15:42:44492,00493,50493,50-0,40417CHFSWX495,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd10.7. 15:50:2412,9212,9312,922,712 525 194GBPLSE12,58
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,271,8029 000GBPLSE1,25
NP I PoOSv Handbk -A-10.7. 15:50:08127,60127,65127,600,001 503 097SEKSTO127,60
NP I PoOSv Handbk -B-10.7. 15:50:14202,60202,80202,60-0,3941 745SEKSTO203,40
NP I PoOSWEDBANK AB10.7. 15:50:45256,90257,00257,000,86560 376SEKSTO254,80
NP I PoOSwedbank Sp ADR10.7. 15:30:32--26,921,3838USDPNK26,80
NP I PoOSydbank A/S10.7. 15:50:16485,00485,40485,20-1,1847 603DKKCPH491,00
NP I PoOTatra Banka10.7. 15:47:3323 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital10.7. 15:50:1086,2686,8386,58-0,1611 631USDNSQ86,68
NP I PoOToronto Dominion- ------CADTOR101,44
NP I PoOTrustmark10.7. 15:50:0338,4138,5938,45-0,047 947USDNSQ38,51
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt10.7. 15:50:45--57,43-0,0229 509USDPNK57,41
NP I PoOUS Bancorp10.7. 15:50:4747,3847,3947,380,17468 136USDNYQ47,30
NP I PoOValiant Holding10.7. 15:50:46128,40128,60128,400,6329 208CHFSWX127,60
NP I PoOVan Lanschot10.7. 15:49:1955,5055,6055,500,3628 889EURAEX55,30
NP I PoOVseobec Uver Bk10.7. 15:47:33--157,000,00-EURBRA157,00
NP I PoOWashington Trust10.7. 15:49:2229,5229,6529,64-0,612 773USDNSQ29,54
NP I PoOWells Fargo10.7. 15:50:4781,8681,8781,870,09687 613USDNYQ81,79
NP I PoOWesbanco Inc10.7. 15:50:0033,1133,1733,09-0,0215 263USDNSQ33,14
NP I PoOWestamerica Banc10.7. 15:50:1050,5751,4151,360,121 070USDNSQ51,30
NP I PoOWestern Alliance10.7. 15:50:5484,7284,9884,780,1814 898USDNYQ84,63
NP I PoOWestpac Banking- ------AUDASX33,70
NP I PoOWIG20/RBI 279.4. 17:59:401 007,001 027,001 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl10.7. 15:50:54132,83133,27133,050,2914 981USDNSQ132,61
NP I PoOZions10.7. 15:50:4455,7355,7855,760,1839 183USDNSQ55,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat10.7. 15:56:014 495,460,044 493,7409.07.2025
CECE Indexvypsat10.7. 15:56:513 014,02-0,943 042,7609.07.2025
PX Indexvypsat10.7. 16:09:552 182,370,662 168,0809.07.2025
Zdroj: BCPP