Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB668668,5-2,12
PKN64,7664,88-5,48
Msft0,13
Nokia4,68054,83851,20
IBM-0,33
Mercedes-Benz Group AG64,2464,27-0,11
PFE-0,33
03.12.2022 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2022 21:59:36
East West Bancp (EWBC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
68,82 -0,58 -0,40 420 370
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - East West Bancp - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc3.12. 2:00:00--814,680,5567 936USDNSQ810,20
NP I PoOAbbey National Preferred Stock2.12. 9:36:151,181,201,202,034 127GBPLSE1,19
NP I PoOAbbey National Preferred Stock16.11. 12:00:051,351,361,360,00125 000GBPLSE1,36
NP I PoOABC Ltd- ------HKDHKG2,52
NP I PoOABCK Depository Receipt2.12. 23:19:58--8,14-0,8549 514USDPNK8,14
NP I PoOAkbank Turk Depository Receipt2.12. 23:19:58--1,76-2,77821USDPNK1,76
NP I PoOAlpha Bank2.12. 16:25:001,011,011,01-3,259 623 578EURATH1,01
NP I PoOAlpha Bank Sp ADR2.12. 23:19:58--0,24-1,6718 960USDPNK,24
NP I PoOAmeris Bancorp3.12. 2:00:00--52,650,00242 639USDNSQ52,65
NP I PoOANZ Banking Grp- ------AUDASX24,65
NP I PoOANZ Banking Grp Depository Receipt2.12. 23:19:58--16,86-0,3526 268USDPNK16,86
NP I PoOAXIS Bank Depository Receipt2.12. 17:35:0255,3056,1055,40-1,253 988USDLIB55,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,10
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH20,10
NP I PoOBanco do Brs Sp ADR2.12. 23:19:58--6,902,07217 235USDPNK6,90
NP I PoOBanco Santander Depository Receipt3.12. 2:04:01--5,350,56961 894USDNYQ5,35
NP I PoOBanco Santander SA- ------EURMCE2,82
NP I PoOBank East Asia Depository Receipt2.12. 23:19:58--1,121,63119USDPNK1,12
NP I PoOBank Handlowy2.12. 18:08:4674,5074,9075,000,0040 524PLNWSE75,00
NP I PoOBank Hawaii Corp3.12. 2:04:01--81,850,81141 128USDNYQ81,19
NP I PoOBank Millennium2.12. 18:08:444,554,574,57-2,681 020 455PLNWSE4,57
NP I PoOBank Nova Scotia3.12. 2:04:01--51,21-1,951 184 054USDNYQ51,21
NP I PoOBank Of Greece2.12. 16:25:0016,1016,2016,200,312 508EURATH16,20
NP I PoOBank of China- ------HKDHKG2,70
NP I PoOBank of China Depository Receipt2.12. 23:19:58--8,750,11106 036USDPNK8,75
NP I PoOBank Of Ireland14.10. 10:11:3018,4018,6015,000,00250GBPLSE18,50
NP I PoOBank of Montreal- ------CADTOR133,00
NP I PoOBank Pekao SA2.12. 18:08:4584,6284,7884,50-1,49844 220PLNWSE84,50
NP I PoOBank Rakyat Indo Depository Receipt2.12. 23:19:58--15,740,4827 613USDPNK15,74
NP I PoOBankinter- ------EURMCE6,09
NP I PoOBanner3.12. 2:00:00--70,620,00103 275USDNSQ70,62
NP I PoOBarclays2.12. 17:35:161,571,571,57-0,9223 783 065GBPLSE1,57
NP I PoOBasel Kbank2.12. 17:30:40916,00920,00914,00-0,22179CHFSWX914,00
NP I PoOBBVA- ------EURMCE5,57
NP I PoOBC Vaudoise Rg2.12. 17:30:4088,9589,0588,70-0,45110 658CHFSWX88,70
NP I PoOBco de Sabadell- ------EURMCE,86
NP I PoOBco Sntndr Chile Depository Receipt3.12. 2:04:01--15,750,32485 091USDNYQ15,75
NP I PoOBerner Kantnlbnk2.12. 17:30:40220,50222,00220,50-1,122 871CHFSWX220,50
NP I PoOBFCE Participation29.11. 14:16:25651,00726,78680,000,004EURPAR651,00
NP I PoOBGZ2.12. 18:08:4458,0059,6059,602,763 323PLNWSE59,60
NP I PoOBKS Bank1.12. 17:50:0513,2013,3013,30-0,7530EURVIE13,20
NP I PoOBNP Paribas2.12. 17:35:3852,7052,8052,750,233 186 583EURPAR52,75
NP I PoOBNP Paribas Depository Receipt2.12. 23:19:58--27,800,29205 747USDPNK27,80
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR20,65
NP I PoOBOS2.12. 18:08:448,078,138,131,2510 280PLNWSE8,13
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH13,34
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE38,40
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR53,44
NP I PoOCapital City Bk3.12. 2:00:00--35,210,3116 148USDNSQ35,10
NP I PoOCathay Gnrl Banc3.12. 2:00:00--46,430,15270 012USDNSQ46,36
NP I PoOCCB Depository Receipt2.12. 23:19:58--12,07-0,08118 017USDPNK12,07
NP I PoOCdn Imperial Bnk- ------CADTOR59,81
NP I PoOCentral Pac Fin3.12. 2:04:01--21,090,8159 233USDNYQ20,92
NP I PoOCFB BPS2.12. 18:08:163,824,564,560,001PLNWSE4,56
NP I PoOCity Holding3.12. 2:00:00--101,43-0,2545 009USDNSQ101,43
NP I PoOCNB Fin Cp PA3.12. 2:00:00--25,51-0,6638 095USDNSQ25,68
NP I PoOColumbia Banking3.12. 2:00:00--33,930,53680 438USDNSQ33,93
NP I PoOComerica3.12. 2:04:00--70,12-2,081 080 553USDNYQ70,12
NP I PoOCommerzbank2.12. 17:35:047,747,747,750,344 411 503EURGER7,75
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK8,15
NP I PoOCommun Financl23.11. 23:19:58--31,650,00107USDPNK31,65
NP I PoOComonwelth Bk AU Depository Receipt2.12. 23:19:58--72,79-1,3215 329USDPNK72,79
NP I PoOCredicorp3.12. 2:04:00--150,04-0,78207 071USDNYQ150,04
NP I PoOCredit Agricole2.12. 17:35:119,509,589,530,285 668 430EURPAR9,53
NP I PoOCREDIT AGRICOLE2.12. 17:26:3759,0060,5059,01-0,52680EURPAR59,01
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ141,13
NP I PoOCVB Financial3.12. 2:00:00--28,630,35485 369USDNSQ28,63
NP I PoODanske Bk2.12. 16:59:32128,20128,25128,25-0,501 249 867DKKCPH128,25
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK103,21
NP I PoOEast West Bancp3.12. 2:00:00--68,82-0,58529 935USDNSQ68,82
NP I PoOERSTE BANK2.12. 16:20:59--706,000,0079 757CZKPSE-KOBOS706,00
NP I PoOErste Bank Depository Receipt2.12. 23:19:58--15,370,5930 219USDPNK15,37
NP I PoOEurobank Ergas2.12. 16:25:001,061,071,06-4,586 327 253EURATH1,06
NP I PoOFifth Third Banc3.12. 2:00:00--35,25-1,454 718 763USDNSQ35,25
NP I PoOFirst Bancorp3.12. 2:00:00--48,380,0691 647USDNSQ48,38
NP I PoOFIRST BANCORP3.12. 2:04:00--15,03-0,461 020 400USDNYQ15,10
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ14,72
NP I PoOFirst Financial3.12. 2:00:00--26,680,26293 961USDNSQ26,61
NP I PoOFirst Horizn Ntl3.12. 2:04:00--24,68-0,085 650 065USDNYQ24,68
NP I PoOFirst Merch3.12. 2:00:00--43,520,05164 811USDNSQ43,50
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 800,00
NP I PoOFirst Republic3.12. 2:04:00--126,17-0,931 179 692USDNYQ126,17
NP I PoOGetin Holding2.12. 18:08:451,311,311,310,77406 915PLNWSE1,30
NP I PoOGraubundner KB Participation2.12. 17:30:401 685,001 700,001 685,00-0,88128CHFSWX1 685,00
NP I PoOHalyk Depository Receipt2.12. 17:35:286,2011,8011,482,508 745USDLIB11,48
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding3.12. 2:00:00--54,580,04294 830USDNSQ54,56
NP I PoOHanmi Financial3.12. 2:00:00--26,840,4160 442USDNSQ26,84
NP I PoOHeritage Commerc3.12. 2:00:00--14,13-0,84176 526USDNSQ14,13
NP I PoOHSBC2.12. 17:35:094,984,994,990,1218 019 113GBPLSE4,99
NP I PoOHuntington Banc3.12. 2:00:00--15,46-0,8314 368 066USDNSQ15,46
NP I PoOChina Constrn Bk- ------HKDHKG4,66
NP I PoOIndependent MA3.12. 2:00:00--91,510,72147 630USDNSQ91,51
NP I PoOIndependent MI3.12. 2:00:00--24,79-0,2454 436USDNSQ24,79
NP I PoOIndus Comm Bk- ------HKDHKG3,82
NP I PoOIndus Comm Bk Depository Receipt2.12. 23:19:58--9,85-1,75175 205USDPNK9,85
NP I PoOING Bank Slaski2.12. 18:08:44167,00168,20168,200,004 011PLNWSE168,20
NP I PoOIntesa Sp ADR2.12. 23:19:58--13,230,53186 372USDPNK13,23
NP I PoOJyske Bank A/S2.12. 16:59:36432,10432,50432,10-0,8088 172DKKCPH432,10
NP I PoOKBC Banc Holding2.12. 17:36:0654,7455,5055,404,881 068 717EURBRU55,40
NP I PoOKBC Groep Depository Receipt2.12. 23:19:58--29,185,3464 917USDPNK29,18
NP I PoOKeyCorp3.12. 2:04:00--18,55-0,9110 413 906USDNYQ18,72
NP I PoOKOMERČNÍ BANKA2.12. 17:00:01668,00668,50669,50-2,12260 633CZKPSE-KOBOS669,50
NP I PoOLat Am Exp Bnk3.12. 2:04:00--16,28-1,4540 989USDNYQ16,28
NP I PoOLloyds Bankg Grp Preferred Stock30.11. 17:35:221,361,361,370,0011 606GBPLSE1,36
NP I PoOLloyds TSB2.12. 17:35:200,470,470,471,1459 688 000GBPLSE,47
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX414,50
NP I PoOM&T Bank3.12. 2:04:00--169,100,461 094 597USDNYQ168,32
NP I PoOmBank SA2.12. 18:08:44312,40313,60312,00-2,1941 600PLNWSE312,00
NP I PoOMercantile Bank3.12. 2:00:00--34,46-0,6922 734USDNSQ34,70
NP I PoOMerkur Bank25.11. 15:48:4813,5013,7013,201,52200EURFRA13,40
NP I PoOMidWestOne3.12. 2:00:00--34,74-0,0615 729USDNSQ34,76
NP I PoONatl Aust Bank- ------AUDASX31,38
NP I PoONatl Aust Bank Depository Receipt2.12. 23:19:58--10,74-0,5450 275USDPNK10,80
NP I PoONatl Bank Greece Rg2.12. 16:25:003,813,823,81-3,352 115 722EURATH3,81
NP I PoONatl Bk Canada- ------CADTOR95,86
NP I PoONatWest Preferred Stock29.11. 7:16:021,301,301,290,00-GBPLSE1,30
NP I PoOOberbank2.12. 17:50:05102,50102,50102,500,002 887EURVIE102,50
NP I PoOOld Savings Bncp3.12. 2:00:00--17,641,0383 851USDNSQ17,64
NP I PoOOTP Bank22.11. 16:16:55--631,600,000CZKPSE-KOBOS631,60
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-19,7029,140,00500USDLIB22,00
NP I PoOPinnacle Finl3.12. 2:00:00--82,89-1,03176 978USDNSQ82,89
NP I PoOPiraeus Fin Hlg Rg2.12. 16:25:001,331,331,33-4,681 921 173EURATH1,33
NP I PoOPKO BP28.11. 14:20:06--151,000,000CZKPSE-KOBOS151,00
NP I PoOPNC Finl Svc3.12. 2:04:00--164,23-0,351 569 945USDNYQ164,23
NP I PoOPopular PRico3.12. 2:00:00--70,80-0,67316 642USDNSQ70,80
NP I PoOPreferred Bank3.12. 2:00:00--74,66-0,9436 533USDNSQ74,66
NP I PoORaiffeisen Unsp ADR1.12. 23:19:58--3,864,712 018USDPNK3,86
NP I PoORaiffsen Intl Bk2.12. 13:09:24--362,100,00549CZKPSE-KOBOS362,10
NP I PoORegions Finan3.12. 2:04:00--23,160,748 925 547USDNYQ23,16
NP I PoORepublic Banc3.12. 2:00:00--44,980,9918 831USDNSQ44,98
NP I PoORoyal Bk Canada- ------CADTOR134,67
NP I PoOS & T Bancorp3.12. 2:00:00--36,62-0,7973 398USDNSQ36,62
NP I PoOSandy Spring3.12. 2:00:00--36,143,17214 185USDNSQ36,14
NP I PoOSantander Bank Polska2.12. 18:08:44270,00270,40270,000,0063 735PLNWSE270,00
NP I PoOSciet Genrle Depository Receipt2.12. 23:19:58--4,870,2194 082USDPNK4,87
NP I PoOSciet Genrle Depository Receipt2.12. 23:19:58--24,060,5944 491USDPNK24,06
NP I PoOSE Banken AB2.12. 18:00:00119,85119,95120,05-0,872 890 330SEKSTO120,05
NP I PoOSecure Trust2.12. 17:25:586,476,516,50-0,017 261GBPLSE6,49
NP I PoOSierra Bancorp3.12. 2:00:00--22,411,7218 637USDNSQ22,41
NP I PoOSignature Bank3.12. 2:00:00--136,00-1,48612 166USDNSQ136,00
NP I PoOSimmons Fst Natl3.12. 2:00:00--22,76-1,30392 382USDNSQ22,76
NP I PoOSociete Generale2.12. 17:39:1623,3623,4723,390,093 297 256EURPAR23,39
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK15,50
NP I PoOSPGSCLTR/BARC 362.12. 23:19:58--204,04-3,9010USDPNK204,04
NP I PoOSt Galler Ktbk2.12. 17:30:40475,50477,50476,00-1,351 610CHFSWX476,00
NP I PoOStandard Chartered Plc 8.25% - GBP18.11. 17:35:191,091,091,070,00595GBPLSE1,09
NP I PoOStandrd Chartrd2.12. 17:35:275,925,935,93-0,373 650 001GBPLSE5,93
NP I PoOStd Chart 7.375Ncip30.11. 16:18:011,001,011,000,50100 000GBPLSE1,01
NP I PoOSv Handbk -A-2.12. 18:00:00104,60104,65104,70-1,644 594 009SEKSTO104,70
NP I PoOSWEDBANK AB2.12. 18:00:00169,05169,15168,85-1,142 560 876SEKSTO168,85
NP I PoOSwedbank Sp ADR2.12. 23:19:58--16,29-1,2115 480USDPNK16,29
NP I PoOSydbank A/S2.12. 16:59:31262,60262,80263,00-1,4274 074DKKCPH263,00
NP I PoOTatra Banka24.10. 11:49:1920 400,00-21 000,000,001EURBRA20 400,00
NP I PoOTexas Capital3.12. 2:00:00--59,900,27240 787USDNSQ59,90
NP I PoOToronto Dominion- ------CADTOR91,84
NP I PoOTrustmark3.12. 2:00:00--36,530,14247 247USDNSQ36,48
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:06-3,382,080,00-USDLIB3,38
NP I PoOUmpqua Holdings3.12. 2:00:00--20,100,101 075 398USDNSQ20,10
NP I PoOUnited Community3.12. 2:00:00--38,53-0,39314 163USDNSQ38,53
NP I PoOUOB Depository Receipt2.12. 23:19:58--45,81-1,5368 767USDPNK45,81
NP I PoOUS Bancorp3.12. 2:04:00--45,640,6410 786 767USDNYQ45,64
NP I PoOValiant Holding2.12. 17:30:4098,1098,4098,50-1,1012 855CHFSWX98,50
NP I PoOVan Lanschot2.12. 17:35:0422,8523,0522,90-0,2270 538EURAEX22,95
NP I PoOVorarlberger Vbk Participation18.10. 17:50:0529,0035,0031,800,0018EURVIE29,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust3.12. 2:00:00--49,670,3837 261USDNSQ49,67
NP I PoOWells Fargo3.12. 2:04:00--45,94-1,9829 820 376USDNYQ45,94
NP I PoOWesbanco Inc3.12. 2:00:00--40,11-0,07175 396USDNSQ40,11
NP I PoOWestamerica Banc3.12. 2:00:00--61,690,21110 958USDNSQ61,69
NP I PoOWestern Alliance3.12. 2:04:00--65,64-2,41904 459USDNYQ67,26
NP I PoOWestpac Banking- ------AUDASX23,76
NP I PoOWintrust Fincl3.12. 2:00:00--90,85-0,26278 095USDNSQ90,85
NP I PoOZions3.12. 2:00:00--52,250,501 471 397USDNSQ52,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 019,6402.12.2022
Zdroj: BCPP