Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13811382-0,22
KB106410650,00
PKN149,26149,3-2,14
Msft487,94488,03-0,75
Nokia8,8628,872-0,49
IBM232,68233,61-0,51
Mercedes-Benz Group AG44,6944,705-0,50
PFE28,4828,55-0,14
26.08.2026 12:11:23
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.08.2026 17:59:44
E-KIOSK (EKSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,46 0,00 0,00 46
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - E-KIOSK - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.8. 1:30:01P3,255,203,90-0,48413 278USDNSQ3,92
NP I PoOAbercrombie26.8. 12:04:13P105,00108,00106,50-2,207 030USDNYQ108,90
NP I PoOAmazon com Inc26.8. 12:05:38P261,06261,20261,190,0592 092USDNSQ261,06
NP I PoOAsos PLC26.8. 12:03:414,164,184,16-1,07140 899GBPLSE4,20
NP I PoOBest Buy26.8. 2:04:00P85,5088,7885,290,004 192 418USDNYQ85,29
NP I PoOBuckle Inc26.8. 2:04:00P40,1553,8743,730,00453 951USDNYQ43,73
NP I PoOCarphone Ware26.8. 12:05:231,481,491,480,37164 172GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR189,99
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends26.8. 1:30:01P-82,9769,710,00664 076USDNSQ69,71
NP I PoODelko26.8. 10:12:545,845,865,840,17166PLNWSE5,83
NP I PoODicks Sporting26.8. 12:06:48P123,51124,00123,85-0,3756 144USDNYQ124,31
NP I PoOD'Ieteren26.8. 12:06:05178,00178,30178,201,196 097EURBRU176,10
NP I PoODillard's26.8. 2:04:00P254,92660,00637,300,00144 759USDNYQ637,30
NP I PoODollar General26.8. 11:13:02P120,63124,20122,700,1088USDNYQ122,58
NP I PoODollar Tree26.8. 1:58:30P132,75139,99137,001,872 625 824USDNSQ134,48
NP I PoODufry26.8. 12:01:0146,8246,9046,940,0916 433CHFSWX46,90
NP I PoOE-KIOSK24.8. 17:59:440,460,520,460,00100PLNWSE,46
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia26.8. 11:48:27P335,27342,00337,980,00109USDNSQ337,97
NP I PoOFAST RETAILING Depository Receipt25.8. 23:20:00P--45,65-0,3779 882USDPNK45,65
NP I PoOFielmann26.8. 12:05:5938,7538,8538,80-1,1559 822EURGER39,25
NP I PoOFive Below Inc26.8. 11:44:36P251,80284,00259,790,151 096USDNSQ259,41
NP I PoOGamestop26.8. 12:01:40P18,0618,1418,07-0,1117 716USDNYQ18,09
NP I PoOGap Inc26.8. 11:51:08P20,0020,4420,230,4063USDNYQ20,15
NP I PoOGEMZ Crp25.8. 23:20:00P--0,000,00461 000USDPNK,00
NP I PoOGenuine Parts Co26.8. 2:04:00P137,74143,12137,950,001 235 047USDNYQ137,95
NP I PoOHennes & Mauritz26.8. 12:06:18179,20179,30179,20-2,871 044 185SEKSTO184,50
NP I PoOHennes Unsp ADR25.8. 23:20:00P--3,860,2661 162USDPNK3,86
NP I PoOHome Depot26.8. 11:51:27P335,20338,00337,42-0,14968USDNYQ337,88
NP I PoOHornbach Holding26.8. 11:50:0681,7082,0081,700,37460EURGER81,40
NP I PoOHURTIMEX19.8. 18:00:370,120,140,1415,00846PLNWSE,12
NP I PoOChildren's Place26.8. 11:32:20P2,552,752,65-1,499USDNSQ2,69
NP I PoOINBOOK26.8. 10:14:430,380,410,410,0013 477PLNWSE,41
NP I PoOInditex- ------EURMCE58,28
NP I PoOInchcape26.8. 12:00:408,308,318,301,1660 305GBPLSE8,21
NP I PoOInter Cars26.8. 11:46:08964,00967,00967,000,52744PLNWSE962,00
NP I PoOIntersport Pols26.8. 10:49:280,320,330,330,00676PLNWSE,33
NP I PoOJD Sports Fsn Rg26.8. 12:06:410,870,870,871,642 654 412GBPLSE,85
NP I PoOKaren Notebook25.8. 18:01:030,260,280,261,5418PLNWSE,26
NP I PoOKering SA26.8. 12:06:17252,05252,10252,051,9635 141EURPAR247,20
NP I PoOKering SA Unsp ADR25.8. 23:20:00P--28,81-3,2274 059USDPNK28,81
NP I PoOKingfisher26.8. 12:04:253,243,243,240,47160 807GBPLSE3,23
NP I PoOKingfisher Sp ADR25.8. 23:20:00P--8,852,3185 677USDPNK8,85
NP I PoOKohl's26.8. 12:02:41P17,0017,6217,33-1,9811 926USDNYQ17,68
NP I PoOKomputronik26.8. 12:03:075,775,875,87-0,172 877PLNWSE5,88
NP I PoOLKQ Corp26.8. 1:30:01P25,1731,0925,390,081 897 808USDNSQ25,37
NP I PoOLowe's26.8. 11:09:18P214,00217,37215,720,5271USDNYQ214,60
NP I PoOMacy's26.8. 2:04:00P22,4623,0022,590,005 816 436USDNYQ22,59
NP I PoOMarineMax26.8. 2:04:00P52,0052,4452,180,00304 847USDNYQ52,18
NP I PoOMarks & Spencer26.8. 12:02:333,953,953,950,92733 970GBPLSE3,91
NP I PoOMothercare26.8. 11:32:370,010,010,0128,57126 064GBPLSE,01
NP I PoONetflix Inc26.8. 12:06:10P82,0082,1282,04-0,2353 143USDNSQ82,23
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT26.8. 12:04:25156,40156,50156,500,109 570GBPLSE156,35
NP I PoOOcado Group26.8. 12:06:572,482,482,480,49308 878GBPLSE2,47
NP I PoOPetMed Express Rg26.8. 12:06:31P1,752,061,75-0,57130USDNSQ1,76
NP I PoOPolaris IT Group26.8. 11:00:000,280,300,300,0010PLNWSE,30
NP I PoORent-A-Center26.8. 1:30:01P19,2119,9019,360,00750 434USDNSQ19,36
NP I PoORoss Stores26.8. 11:51:58P237,54243,00241,190,0032USDNSQ241,19
NP I PoOSally B26.8. 2:04:00P16,3316,5916,460,00983 094USDNYQ16,46
NP I PoOSherwin-Williams26.8. 2:04:00P332,12359,70350,450,001 271 551USDNYQ350,45
NP I PoOSignet Jewel26.8. 12:05:27P81,0088,0084,630,04106USDNYQ84,60
NP I PoOSports Direct26.8. 12:03:208,358,368,350,919 780GBPLSE8,28
NP I PoOTakkt26.8. 10:20:342,722,832,792,764 724EURGER2,72
NP I PoOTarget26.8. 11:40:55P162,45165,68163,25-0,13532USDNYQ163,47
NP I PoOTJX Cos Inc26.8. 12:00:14P137,80139,77138,95-0,3810 200USDNYQ139,48
NP I PoOTractor Supply26.8. 1:34:29P35,1036,0035,390,037 642 593USDNSQ35,38
NP I PoOTripAdvisor Ord Shs When Issued26.8. 1:30:01P10,0310,4410,140,452 053 664USDNSQ10,10
NP I PoOUlta Salon26.8. 11:25:42P525,00550,00525,63-2,168USDNSQ537,22
NP I PoOUNITEDLABELS26.8. 11:31:520,930,970,970,00372EURGER,96
NP I PoOUrban Outfitters26.8. 1:30:01P75,7881,9775,810,041 548 045USDNSQ75,78
NP I PoOZumiez26.8. 1:30:00P18,3119,8718,450,00167 954USDNSQ18,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP