Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ609,56100,25
KB682682,50,81
PKN73,573,580,46
Msft241,33241,461,00
Nokia3,96753,975-1,45
IBM141,25141,850,18
Daimler AG71,9171,93-1,44
PFE39,5839,62-0,23
13.05.2021 15:17:03
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2021 12:12:59
Finnair Oyj (FINN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,727 -3,08 -0,02 26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Finnair Oyj - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B13.5. 14:58:02P6,9821,2917,711,618USDNYQ17,43
NP I PoOAeroflt Sp GDR-144A13.5. 14:54:263,843,903,900,5213 545EURFRA3,88
NP I PoOAeroports Paris13.5. 15:11:18112,95113,05113,00-1,0126 111EURPAR114,15
NP I PoOAIR France-KLM13.5. 15:12:224,454,454,45-1,702 411 765EURPAR4,53
NP I PoOAIR France-KLM Depository Receipt12.5. 23:19:58P--5,41-1,1013 992USDPNK5,41
NP I PoOAir China- ------HKDHKG6,10
NP I PoOAir China Sp ADR-H11.5. 16:17:14P--16,233,0350USDPNK16,00
NP I PoOAir Transport13.5. 14:18:33P24,4624,8024,560,00333USDNSQ24,56
NP I PoOAlaska Air Group13.5. 14:59:15P64,6366,5064,770,00424USDNYQ64,77
NP I PoOAMERCO13.5. 2:00:00P-99 999,00592,900,0060 260USDNSQ592,90
NP I PoOAP Moeller Unsp ADR12.5. 23:19:58P--12,52-3,36147 669USDPNK12,52
NP I PoOAPM Maersk12.5. 16:59:5215 500,0015 515,0015 505,00-1,8729 270DKKCPH15 505,00
NP I PoOAPM Maersk12.5. 16:59:4714 720,0014 740,0014 740,00-1,478 349DKKCPH14 740,00
NP I PoOATC CARGO13.5. 8:59:137,407,457,45-0,6718 744PLNWSE7,50
NP I PoOAtlantia Depository Receipt12.5. 23:19:58P--9,50-2,962 776USDPNK9,50
NP I PoOAtlas Air WW13.5. 14:18:25P70,0072,0070,470,00281USDNSQ70,47
NP I PoOAutostrade- ------EURMIL15,97
NP I PoOBeijing Airport- ------HKDHKG5,64
NP I PoOBollore Invest13.5. 15:10:104,204,204,20-0,19292 120EURPAR4,21
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE2,20
NP I PoOCanadian Nat Rly- ------CADTOR134,48
NP I PoOCathay Pac Air- ------HKDHKG6,42
NP I PoOCathay Pac Sp ADR12.5. 23:19:58P--4,18-2,9110 605USDPNK4,18
NP I PoOCnadn Pacfic Rly13.5. 14:31:14P375,40410,60394,830,7638USDNYQ391,87
NP I PoOCopa Hldgs13.5. 13:31:22P72,5090,0080,940,001USDNYQ80,94
NP I PoOCOSTAMARE13.5. 14:58:03P10,1610,4010,241,591 736USDNYQ10,08
NP I PoOCovenant Trans13.5. 2:00:00P18,6024,2322,220,0085 056USDNSQ22,22
NP I PoODart Group13.5. 15:09:3013,8313,8613,84-2,50260 497GBPLSE14,19
NP I PoODelta Air13.5. 15:12:33P43,3243,3743,310,65210 013USDNYQ43,03
NP I PoODeutsche Post13.5. 15:12:1950,1450,1650,150,141 024 389EURGER50,08
NP I PoODeutsche Post Depository Receipt12.5. 23:19:58P--60,00-2,0968 929USDPNK60,00
NP I PoODiana Shipping13.5. 15:12:42P3,823,863,81-1,55311USDNYQ3,87
NP I PoOEasyJet13.5. 15:12:2810,0810,0910,08-2,451 076 038GBPLSE10,21
NP I PoOEasyJet Depository Receipt12.5. 23:19:58P--14,45-3,0264 460USDPNK14,45
NP I PoOExpeditors13.5. 14:18:32P111,63138,63115,530,0042USDNSQ115,53
NP I PoOFedex Corp13.5. 15:10:55P295,51297,20297,190,402 048USDNYQ296,01
NP I PoOFerrovial- ------EURMCE24,82
NP I PoOFinnair Oyj12.5. 18:00:000,710,710,71-4,985 556 844EURHEL,71
NP I PoOFirstgroup13.5. 15:10:290,770,780,771,85790 179GBPLSE,77
NP I PoOFlughafen Zuerich N12.5. 17:31:58163,90164,10165,401,1663 902CHFSWX165,40
NP I PoOForward Air13.5. 14:18:28P53,16-92,240,002USDNSQ92,24
NP I PoOFraport13.5. 15:11:2659,1459,2059,20-0,03168 482EURGER59,22
NP I PoOGlobaltrans Inv Depository Receipt13.5. 15:07:336,166,176,16-1,06254 225USDLIB6,20
NP I PoOGo-Ahead Group13.5. 15:10:2212,5912,6212,59-0,6221 901GBPLSE12,62
NP I PoOGroupe Eurotunne13.5. 15:11:0813,2813,2813,28-2,07291 798EURPAR13,56
NP I PoOGrupo Aeroportua Depository Receipt13.5. 2:04:00P75,00125,00109,920,0082 108USDNYQ109,92
NP I PoOHamburger Hafen13.5. 15:12:5121,6621,7021,68-2,9536 485EURGER22,34
NP I PoOHeartland Expr13.5. 14:18:27P17,4819,4918,240,004USDNSQ18,24
NP I PoOCH Robinson WW13.5. 2:00:00P96,0099,1897,150,001 083 462USDNSQ97,15
NP I PoOIAG13.5. 15:12:081,931,931,930,5810 017 883GBPLSE1,94
NP I PoOJB Hunt Trans13.5. 14:18:25P165,56176,30173,180,001USDNSQ173,18
NP I PoOJetBlue Airways13.5. 15:11:45P18,5918,6518,621,1739 954USDNSQ18,40
NP I PoOJinhui Shipping- ------NOKOSL9,00
NP I PoOKansas City Sthn13.5. 15:05:56P305,20307,56305,20-0,20193USDNYQ305,80
NP I PoOKirby13.5. 2:04:00P26,3875,0065,950,00415 076USDNYQ65,95
NP I PoOKon Vopak Unsp ADR12.5. 23:19:58P--46,501,441 662USDPNK46,50
NP I PoOLandstar Sys13.5. 2:00:00P169,80205,72171,440,00264 729USDNSQ171,44
NP I PoOLufthansa13.5. 15:11:0710,4710,4710,47-1,262 309 001EURGER10,60
NP I PoOLufthansa Depository Receipt12.5. 23:19:58P--12,98-2,1148 540USDPNK12,98
NP I PoOMacquarie Infra13.5. 14:46:23P29,8234,9034,632,1533USDNYQ33,90
NP I PoOMarten Transport13.5. 14:18:25P15,5018,1317,050,004USDNSQ17,05
NP I PoOMeilan Airport- ------HKDHKG33,00
NP I PoOMuehlhan AG, Ordinary, Xetra13.5. 11:28:072,822,842,84-0,70700EURGER2,86
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER7,15
NP I PoONational Express13.5. 15:12:522,842,852,84-3,22644 487GBPLSE2,94
NP I PoONMTP Depository Receipt10.5. 15:01:287,809,009,00-13,3335USDLIB9,00
NP I PoONORDEN12.5. 16:59:59169,00169,40168,70-3,49163 467DKKCPH168,70
NP I PoONorfolk Southern13.5. 14:18:26P279,73286,65281,700,0022USDNYQ281,70
NP I PoONorwegian Air- ------NOKOSL25,08
NP I PoOOdfjell Asa- ------NOKOSL29,40
NP I PoOOld Dominion13.5. 14:18:27P252,00262,68256,380,003USDNSQ256,38
NP I PoOOsterr. Post13.5. 15:07:4439,4539,5039,45-1,2518 193EURVIE39,95
NP I PoOPOSTNL13.5. 15:12:264,284,294,291,664 325 316EURAEX4,22
NP I PoORyder System Inc13.5. 15:12:55P81,4885,5083,001,87441USDNYQ81,48
NP I PoOSafe Bulkers13.5. 15:11:02P3,903,963,962,8612 056USDNYQ3,85
NP I PoOSaia13.5. 14:18:30P188,25235,40228,270,003USDNSQ228,27
NP I PoOSas12.5. 13:30:001,961,961,97-0,4530 717 822SEKSTO1,97
NP I PoOSichuan Express- ------HKDHKG1,90
NP I PoOSixt AG13.5. 15:07:27117,80118,00117,80-2,4815 581EURGER120,80
NP I PoOSixt Preferred Stock13.5. 14:45:5971,2071,5071,40-0,5623 608EURGER71,80
NP I PoOSkywest Inc13.5. 14:58:44P44,6348,8646,230,02152USDNSQ46,22
NP I PoOSngpr Arln Unsp ADR12.5. 23:19:58P--7,01-1,9642 279USDPNK7,01
NP I PoOSouthwest Air13.5. 15:12:59P58,6058,6858,600,6724 420USDNYQ58,21
NP I PoOStagecoach Group13.5. 15:11:020,850,850,85-0,65786 215GBPLSE,87
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL126,60
NP I PoOTFI Internation Rg- ------CADTOR106,85
NP I PoOTrans Polonia13.5. 13:03:413,053,073,07-0,3217 480PLNWSE3,08
NP I PoOUnion Pacific13.5. 15:06:40P222,20224,00223,000,45340USDNYQ222,00
NP I PoOUnited Parcel13.5. 15:13:00P210,72211,47211,100,195 965USDNYQ210,70
NP I PoOUSA Truck Inc13.5. 11:48:07P16,5017,8116,78-0,186USDNSQ16,81
NP I PoOVienna Intl Airport13.5. 15:04:1630,2030,2530,25-0,985 227EURVIE30,55
NP I PoOVopak13.5. 15:12:3837,9938,0138,00-1,3566 134EURAEX38,52
NP I PoOWerner Entprise13.5. 14:18:27P40,3078,6947,070,005USDNSQ47,07
NP I PoOXiamen Intl Port- ------HKDHKG1,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP