Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12601262-0,16
KB980982-0,20
PKN138,68138,86-0,42
Msft0,27
Nokia11,211,239,45
IBM-2,23
Mercedes-Benz Group AG44,1944,220,68
PFE0,83
10.07.2026 9:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026 9:00:01
Ipopema Secur (IPE.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,48 0,00 0,00 1 002
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ipopema Secur - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana3.7. 15:49:11-2,102,100,00-EURBRA2,10
NP I PoO1 Garantovana9.7. 10:31:26--1,500,00-EURBRA1,50
NP I PoO3I Group10.7. 9:02:5726,6526,7126,670,3421 361GBPLSE26,58
NP I PoOABC Arbitrage10.7. 9:00:115,085,125,10-0,201 778EURPAR5,11
NP I PoOAberdeen Equity Income Trust PLC10.7. 9:00:374,404,434,41-0,50711GBPLSE4,43
NP I PoOAckermans10.7. 9:00:17269,00269,60269,20-0,07756EURBRU269,40
NP I PoOAffil Manager Gp10.7. 2:04:00--364,962,44220 975USDNYQ364,96
NP I PoOAgeas SA10.7. 9:00:3470,7570,9571,050,071 480EURBRU71,00
NP I PoOAgeas SA Depository Receipt9.7. 23:20:00--81,39-0,052 388USDPNK81,39
NP I PoOAlliancebernste Units10.7. 2:04:00--36,740,96221 307USDNYQ36,74
NP I PoOAmerican Express10.7. 2:04:00--346,723,073 473 960USDNYQ346,72
NP I PoOAmeriprise Fin10.7. 2:04:00--500,161,95601 342USDNYQ500,16
NP I PoOAshmore Group10.7. 9:02:432,132,152,14-0,455 108GBPLSE2,15
NP I PoOBaader WP Hdlsbk10.7. 9:02:476,62-6,72-0,881 609EURGER6,84
NP I PoOBank of America10.7. 2:04:00--59,251,6329 203 373USDNYQ59,25
NP I PoOBank of NY Melln10.7. 2:04:00--152,261,414 122 671USDNYQ152,26
NP I PoOBPC9.7. 17:59:430,070,080,080,0012 668PLNWSE,08
NP I PoOCapital One Fncl10.7. 2:04:00--200,104,254 598 361USDNYQ200,10
NP I PoOCapital Partner10.7. 9:01:552,362,402,400,00165PLNWSE2,40
NP I PoOCFC Industrie10.7. 9:02:190,54-0,54-12,2038EURGER,55
NP I PoOCitigroup10.7. 2:04:00--139,571,5910 269 005USDNYQ139,57
NP I PoOCME10.7. 2:00:00--239,71-1,383 407 249USDNSQ239,71
NP I PoOCohen & Steers10.7. 2:04:00--76,900,51211 613USDNYQ76,90
NP I PoOCriteria CaixaCo- ------EURMCE12,55
NP I PoODeutsche Bank10.7. 9:00:28761,80765,80761,00-0,912CZKPSE-KOBOS768,00
NP I PoODeutsche Borse10.7. 9:02:53250,80251,10250,80-0,404 627EURGER251,80
NP I PoODoradcy248.7. 17:59:451,021,071,097,39554PLNWSE1,02
NP I PoODt Beteiligungs N9.7. 17:35:2521,85-22,050,00435EURGER22,05
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM9.7. 18:00:210,580,600,600,005 589PLNWSE,60
NP I PoOEurazeo10.7. 9:00:1741,0441,2241,060,34765EURPAR40,92
NP I PoOEURO-TAX.PL10.7. 9:00:013,663,763,782,7254PLNWSE3,68
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA50,20
NP I PoOEvercore Partner10.7. 2:04:00--339,752,63394 309USDNYQ339,75
NP I PoOEzcorp Inc10.7. 2:00:00--34,075,94585 970USDNSQ34,07
NP I PoOFed Investors10.7. 2:04:00--58,873,06770 336USDNYQ58,87
NP I PoOFin Tradition10.7. 9:01:49318,00320,00318,000,475CHFSWX316,50
NP I PoOForis Beteil6.7. 9:31:493,50-3,785,00741EURGER3,62
NP I PoOFORRAS Vagyonkez3.7. 9:08:141 900,002 100,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock19.6. 13:56:181 450,001 600,001 640,000,000HUFBUD1 640,00
NP I PoOFranklin Rsc10.7. 2:04:00--33,680,545 424 254USDNYQ33,68
NP I PoOGAM Holding9.7. 17:31:350,060,060,060,00371 139CHFSWX,06
NP I PoOGBL10.7. 9:01:2578,1078,3078,150,062 908EURBRU78,10
NP I PoOGIMV10.7. 9:00:0744,7545,0044,750,00735EURBRU44,75
NP I PoOGladstone Invtmt10.7. 2:00:00--16,35-0,06312 147USDNSQ16,35
NP I PoOGOADVISERS10.7. 9:00:300,140,140,14-3,522 000PLNWSE,14
NP I PoOGoldman Sachs10.7. 2:04:00--1 055,972,561 242 124USDNYQ1 055,97
NP I PoOGolub Capital10.7. 2:00:00--12,72-0,241 117 474USDNSQ12,72
NP I PoOGPW10.7. 9:02:2099,6599,7599,800,55917PLNWSE99,25
NP I PoOGreen Dot Corpor10.7. 2:04:00--13,310,60249 055USDNYQ13,31
NP I PoOHCI Capital N9.7. 17:35:447,908,087,900,001 912EURGER7,90
NP I PoOHercules Tech10.7. 2:04:00--15,69-1,262 739 483USDNYQ15,69
NP I PoOHypoport10.7. 9:02:0583,0083,7583,500,18340EURGER83,35
NP I PoOICG10.7. 9:00:3817,6217,6717,630,003 597GBPLSE17,63
NP I PoOIndustrivarden10.7. 9:02:16530,50532,00531,00-0,93868SEKSTO536,00
NP I PoOIndustrivarden10.7. 9:02:53523,20523,80523,00-0,8014 289SEKSTO527,20
NP I PoOInteract Bro10.7. 2:00:00--95,282,012 679 827USDNSQ95,28
NP I PoOInternetowy9.7. 18:00:210,460,470,470,00853PLNWSE,47
NP I PoOIntl Prsnl Fin9.7. 17:35:222,482,502,490,00187 286GBPLSE2,49
NP I PoOInv Rg-B10.7. 9:02:51395,75395,90395,80-0,2537 553SEKSTO396,80
NP I PoOInvesco10.7. 2:04:00--28,615,854 557 369USDNYQ28,61
NP I PoOInvestec PLC10.7. 9:02:346,086,106,09-0,2516 467GBPLSE6,11
NP I PoOInwest Consul10.7. 9:00:011,481,481,483,141PLNWSE1,44
NP I PoOIPO DS10.7. 9:00:010,480,510,48-5,4950PLNWSE,51
NP I PoOIpopema Secur10.7. 9:00:017,407,407,480,00134PLNWSE7,48
NP I PoOIQ Partners10.7. 9:00:011,241,261,24-3,733 115PLNWSE1,29
NP I PoOJardine Math Sp ADR9.7. 23:20:00--61,430,6112 695USDPNK61,43
NP I PoOJPMorgan Chase10.7. 2:04:00--335,471,4715 570 588USDNYQ335,47
NP I PoOJulius Baer10.7. 9:02:0471,7671,9071,800,253 672CHFVTX71,62
NP I PoOKBC Ancora10.7. 9:02:4283,5083,8083,500,001 684EURBRU83,50
NP I PoOLang & Schwarz Rg10.7. 9:02:4417,8018,1018,251,962 764EURGER17,90
NP I PoOLond Stock Exch10.7. 9:02:1687,2687,4087,30-0,4311 739GBPLSE87,68
NP I PoOM.W. Trade9.7. 18:00:232,742,963,000,004 624PLNWSE3,00
NP I PoOMCI MANAGEMENT10.7. 9:00:0127,6028,1027,60-1,0821PLNWSE27,90
NP I PoOMediobanca- ------EURMIL26,86
NP I PoOMLP AG10.7. 9:00:057,527,567,56-0,13249EURGER7,57
NP I PoOMoody's10.7. 2:04:00--487,020,40528 425USDNYQ487,02
NP I PoOMorgan Stanley10.7. 2:04:00--222,131,864 073 165USDNYQ222,13
NP I PoOMPC Capital9.7. 17:29:135,125,205,12-0,39873EURGER5,16
NP I PoOMSCI10.7. 2:04:00--603,35-0,15471 033USDNYQ603,35
NP I PoOMSFT/UBSL 299.7. 17:30:00103,74104,74104,24-0,25-USDAEX104,24
NP I PoONasdaq Stk Mrkt10.7. 2:00:00--87,523,713 729 775USDNSQ87,52
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ132,51
NP I PoONFI Foksal9.7. 18:00:191,411,471,440,00124 681PLNWSE1,44
NP I PoONFI Kazim Wielki9.7. 18:00:201,501,581,500,002PLNWSE1,50
NP I PoONFI Magnapolonia9.7. 18:00:192,432,472,480,00232PLNWSE2,48
NP I PoONFI Octava9.7. 18:00:190,610,620,61-1,6126PLNWSE,61
NP I PoONFI Piast9.7. 18:00:195,345,485,340,00385PLNWSE5,34
NP I PoONFI Progress9.7. 18:00:190,110,140,11-18,57650PLNWSE,11
NP I PoONoah Holdings Depository Receipt10.7. 2:04:00--8,90-13,17100 278USDNYQ8,90
NP I PoONomura Holdings- ------JPYTYO1 526,00
NP I PoONorthern Trst10.7. 2:00:00--182,861,63837 399USDNSQ182,86
NP I PoONwai Dm10.7. 9:00:0233,0033,2033,200,6190PLNWSE33,00
NP I PoOOppenhemeir10.7. 2:04:00--115,833,08135 512USDNYQ115,83
NP I PoOORIX- ------JPYTYO6 449,00
NP I PoOOVB Holding AG7.7. 17:28:13-19,3019,30-0,5211EURGER19,40
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso7.7. 18:01:303,283,383,302,48635PLNWSE3,22
NP I PoOProvident Fin9.7. 17:35:231,131,161,150,00101 981GBPLSE1,15
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,80
NP I PoORaymond James Fi10.7. 2:04:00--168,722,041 027 591USDNYQ168,72
NP I PoOScherzer20.5. 15:39:232,582,682,68-0,744 000EURFRA2,72
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,38
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,31
NP I PoOSino9.7. 14:59:53104,00106,00106,000,4770EURGER105,50
NP I PoOSkyline Invest30.6. 18:00:061,601,681,600,001 000PLNWSE1,60
NP I PoOSparta7.7. 13:33:0625,8026,8026,000,001 508EURFRA25,80
NP I PoOState Street10.7. 2:04:00--180,161,542 277 184USDNYQ180,16
NP I PoOT Rowe Price Gp10.7. 2:00:00--117,05-0,772 922 214USDNSQ117,05
NP I PoOTetragon Financi9.7. 17:35:1013,0013,3513,350,0010 082USDAEX13,35
NP I PoOTubize10.7. 9:00:26219,20220,40220,000,3643EURBRU219,20
NP I PoOVENTURE INCUBATO9.7. 18:00:231,101,111,130,007PLNWSE1,13
NP I PoOVolta Finance9.7. 15:46:226,006,046,000,0010 490EURAEX6,00
NP I PoOVontobel10.7. 9:02:3276,1076,6076,50-0,26292CHFSWX76,70
NP I PoOWDM10.7. 9:02:261,491,541,540,002PLNWSE1,54
NP I PoOWestwod10.7. 2:04:00--19,31-0,5210 764USDNYQ19,31
NP I PoOWiener Privatban6.7. 17:50:0512,5013,0013,004,00100EURVIE12,50
NP I PoOWorld Acceptance10.7. 2:00:00--203,434,6190 237USDNSQ203,43
NP I PoOWuestenrot& Wuer10.7. 9:00:1414,8614,9414,960,67224EURGER14,86
NP I PoOXETRA-GOLD9.7. 17:36:11-116,10116,102,11707EURGER116,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.7. 09:08:00140 483,170,75139 441,6909.07.2026
Zdroj: BCPP