Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,85
PKN95,1395,220,41
Msft485,38485,511,77
Nokia5,2385,2420,11
IBM303,42303,6-0,31
Mercedes-Benz Group AG57,7357,75-0,82
PFE25,7425,750,06
26.11.2025 17:06:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.11.2025 16:15:21
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,00 0,00 128 978 789
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc26.11. 17:06:3467,5767,5867,580,08100 636USDNYQ67,52
NP I PoOAm States Water26.11. 17:06:5774,1574,3074,270,0324 402USDNYQ74,25
NP I PoOAmercan Water26.11. 17:05:08130,44130,55130,500,08135 694USDNYQ130,39
NP I PoOAmeren26.11. 17:05:15105,58105,66105,580,63138 992USDNYQ104,92
NP I PoOAQUA26.11. 9:41:3413,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR55,64
NP I PoOAtmos Energy26.11. 17:06:56174,06174,33174,110,44108 801USDNYQ173,34
NP I PoOAvista26.11. 17:06:3441,3241,3541,320,1585 888USDNYQ41,26
NP I PoOBedzin26.11. 17:00:0125,6025,6525,850,981 248PLNWSE25,60
NP I PoOBKW26.11. 17:05:28166,80166,90166,800,4811 223CHFSWX166,00
NP I PoOBlack Hills Corp26.11. 17:06:4672,0372,1072,070,10186 871USDNYQ71,99
NP I PoOBrookfield Infr26.11. 17:06:5036,0236,0836,050,7092 730USDNYQ35,80
NP I PoOBurgenland Hldg26.11. 13:30:0971,50-71,500,0010EURVIE71,50
NP I PoOCal Water Svc26.11. 17:05:5445,7745,8745,810,2450 565USDNYQ45,70
NP I PoOCdn Utilities- ------CADTOR42,22
NP I PoOCenterPnt Energy26.11. 17:06:3139,7539,7639,760,89404 530USDNYQ39,41
NP I PoOCentrica26.11. 17:06:491,661,661,661,207 094 503GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG53,70
NP I PoOCMS Energy26.11. 17:06:5375,1675,1775,160,47319 883USDNYQ74,81
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co26.11. 16:58:0734,1134,4634,30-0,1212 762USDNSQ34,34
NP I PoOConsol Edison26.11. 17:06:3999,4499,4899,460,62180 597USDNYQ98,85
NP I PoOČEZ26.11. 16:15:21--1 275,000,00101 155CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc26.11. 17:06:3462,0862,1062,090,89902 782USDNYQ61,54
NP I PoODrax Grp26.11. 17:06:307,187,197,180,88280 351GBPLSE7,12
NP I PoODTE Energy26.11. 17:06:39137,00137,07137,040,71266 614USDNYQ136,07
NP I PoODuke Energy26.11. 17:06:34122,68122,73122,710,64701 757USDNYQ121,93
NP I PoOE.ON26.11. 15:08:20--371,900,4039CZKPSE-KOBOS371,90
NP I PoOE.ON Depository Receipt26.11. 17:05:25--17,901,0226 344USDPNK17,72
NP I PoOEdison Intl26.11. 17:06:3359,7559,7959,772,17488 729USDNYQ58,50
NP I PoOELEC STRASBOURG26.11. 17:01:22178,00179,50178,00-1,663 402EURPAR181,00
NP I PoOElia System Op26.11. 17:03:05102,90103,20103,000,19137 769EURBRU102,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR68,31
NP I PoOEnagas- ------EURMCE14,01
NP I PoOEndesa- ------EURMCE30,54
NP I PoOENEA26.11. 17:00:2619,9119,9919,91-1,63407 503PLNWSE20,24
NP I PoOENEFI AM26.11. 16:32:17--230,000,009 209HUFBUD230,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra26.11. 17:06:32--10,220,8452 823USDPNK10,13
NP I PoOEnergia De Port26.11. 17:06:293,823,823,821,193 466 903EURLIS3,77
NP I PoOEnergie B Wurtt26.11. 10:56:0666,0067,0066,00-0,905EURGER66,60
NP I PoOEngie26.11. 17:06:2421,7821,7921,790,652 451 271EURPAR21,65
NP I PoOEngie Sp ADR26.11. 17:05:39--25,300,6515 837USDPNK25,14
NP I PoOEntergy26.11. 17:06:3696,5796,6196,611,41382 335USDNYQ95,27
NP I PoOEVN26.11. 16:54:5926,3026,4026,400,0027 590EURVIE26,40
NP I PoOFirstEnergy Corp26.11. 17:06:4147,4547,4647,461,15602 196USDNYQ46,92
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,25
NP I PoOFortum Oyj26.11. 16:10:4417,7317,7417,732,16621 252EURHEL17,36
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy26.11. 17:04:5414,2514,3314,32-0,179 550USDNYQ14,34
NP I PoOHawaiian Elec26.11. 17:06:2811,7911,8011,800,551 684 030USDNYQ11,73
NP I PoOHera- ------EURMIL4,08
NP I PoOHK & China Gas Depository Receipt25.11. 23:20:00--0,87-3,181 237USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils26.11. 17:05:53136,31138,23137,430,1733 790USDNYQ137,19
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP26.11. 17:04:48130,50130,90130,871,0328 611USDNYQ129,53
NP I PoOJersey26.11. 15:09:374,604,804,752,44500GBPLSE4,70
NP I PoOKogeneracja26.11. 17:02:3662,6063,6063,600,634 936PLNWSE63,20
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,002,9417EURFRA340,00
NP I PoOMDU Res Group26.11. 17:06:0021,2421,2521,250,40261 927USDNYQ21,16
NP I PoOMGE Energy26.11. 17:06:5782,6583,1083,081,1515 979USDNSQ82,13
NP I PoOMiddlesex Water26.11. 17:03:5250,7851,2050,990,7112 341USDNSQ50,63
NP I PoOMVV Energie26.11. 15:29:3730,7031,5031,201,63443EURGER31,00
NP I PoONatl Grid Rg26.11. 17:05:4811,3211,3211,320,715 289 940GBPLSE11,24
NP I PoONextEra Energy26.11. 17:06:4084,9484,9684,950,141 474 392USDNYQ84,83
NP I PoONiSource26.11. 17:06:4143,3443,3643,360,51419 159USDNYQ43,14
NP I PoONorthern Electrc Preferred Stock26.11. 13:57:141,261,301,290,0941 365GBPLSE1,28
NP I PoONRG Energy26.11. 17:06:41168,96169,21169,083,22326 230USDNYQ163,81
NP I PoOOGE Energy Corp26.11. 17:06:5645,2845,3045,290,98254 574USDNYQ44,85
NP I PoOOneok Inc26.11. 17:06:1571,5571,5871,580,98746 523USDNYQ70,88
NP I PoOOrmat Tech26.11. 17:06:23112,03112,21112,14-0,9659 790USDNYQ113,23
NP I PoOOtter Tail26.11. 17:06:1281,9582,2182,190,5337 084USDNSQ81,76
NP I PoOPEP26.11. 17:00:1957,2057,4057,201,786 577PLNWSE56,20
NP I PoOPG E26.11. 17:06:3915,8915,9015,891,058 089 386USDNYQ15,73
NP I PoOPinnacle West26.11. 17:06:0590,4190,5090,421,0367 786USDNYQ89,50
NP I PoOPlambck Neu Enrg26.11. 16:59:079,819,889,760,41116 118EURGER9,72
NP I PoOPNM Resources26.11. 17:06:4058,0358,0458,030,07108 770USDNYQ57,99
NP I PoOPolska Grupa Energetyczna26.11. 17:04:009,919,949,881,841 496 518PLNWSE9,70
NP I PoOPortland Gen Ele26.11. 17:06:5150,5950,6250,600,5685 123USDNYQ50,32
NP I PoOPPL26.11. 17:06:3336,6636,6736,670,701 298 816USDNYQ36,41
NP I PoOPublic Power26.11. 16:25:0417,8217,9017,902,29990 813EURATH17,50
NP I PoOPublic Srvce Ent26.11. 17:06:3383,4783,5083,501,63256 802USDNYQ82,16
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN26.11. 17:02:143,313,323,321,22200 342EURLIS3,28
NP I PoORubis26.11. 17:06:4432,8832,9232,901,5480 875EURPAR32,40
NP I PoORWE25.11. 9:02:40--1 069,600,000CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt26.11. 17:03:36--51,101,0310 216USDPNK50,58
NP I PoOSempra Energy26.11. 17:06:3393,5393,5893,561,18477 547USDNYQ92,47
NP I PoOSevern Trent26.11. 17:06:2028,4528,4728,461,35446 590GBPLSE28,08
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern26.11. 17:06:4089,9389,9689,940,73714 863USDNYQ89,29
NP I PoOSouthwest Gas26.11. 17:00:4782,0982,3382,110,1132 123USDNYQ82,02
NP I PoOSSE26.11. 17:06:5121,8421,8621,851,582 172 692GBPLSE21,51
NP I PoOStar Gas Partner Units26.11. 16:25:0112,0412,0712,06-0,251 032USDNYQ12,09
NP I PoOSubrbn Propane Units26.11. 17:05:3419,2419,3919,290,2616 309USDNYQ19,24
NP I PoOTAURON Pol Energ26.11. 17:02:359,159,169,190,973 832 697PLNWSE9,10
NP I PoOTerna- ------EURMIL8,96
NP I PoOTESGAS26.11. 16:49:362,512,582,51-2,711 490PLNWSE2,58
NP I PoOThe AES Corp26.11. 17:06:4113,9313,9413,940,91894 279USDNYQ13,81
NP I PoOTokyo Elec Power- ------JPYTYO765,50
NP I PoOTokyo Elec Power Depository Receipt25.11. 23:20:00--4,92-5,1117 866USDPNK4,92
NP I PoOUGI26.11. 17:06:4138,9739,0038,990,55365 785USDNYQ38,78
NP I PoOUnited Utilities26.11. 17:04:4012,2812,2812,281,45682 092GBPLSE12,10
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ26.11. 17:06:3529,4029,4229,411,48753 237EURPAR28,98
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN26.11. 13:23:377,007,557,70-1,284PLNWSE7,80
NP I PoOYork Water26.11. 17:04:3032,3332,4032,360,5912 219USDNSQ32,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.11. 17:00:0120,8521,0020,85-1,184 460PLNWSE21,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.11. 17:12:003 369,571,283 326,9325.11.2025
PX Indexvypsat26.11. 16:35:002 486,530,232 486,5326.11.2025
Warsaw SE WIG Indexvypsat26.11. 17:10:00111 677,761,14110 415,5225.11.2025
Zdroj: BCPP