Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ862863-0,23
KB858,5859-0,46
PKN68,3668,4-0,13
Msft0,46
Nokia3,4913,4971,00
IBM0,18
Mercedes-Benz Group AG74,1774,19-0,01
PFE1,00
23.04.2024 9:15:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.04.2024
First Merch (FRME.O, NASDAQ Cons)
Závěr k 22.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
33,99 -0,23 -0,08 565 117
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - First Merch - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc23.4. 2:00:00--1 622,753,5362 042USDNSQ1 622,75
NP I PoO3xL CDR/RBI open14.3. 17:59:0612,4212,6013,289,21187PLNWSE12,16
NP I PoO3xS ALE/RBI open12.4. 18:00:507,888,0010,3627,43120PLNWSE8,13
NP I PoO4xL TEN/RBI open4.4. 17:59:236,406,567,7921,531 275PLNWSE6,41
NP I PoO5xL 11B/RBI open16.4. 17:59:573,833,954,8525,971 645PLNWSE3,85
NP I PoO5xL CCC/RBI open18.4. 17:59:5540,4042,0533,70-10,37200PLNWSE37,60
NP I PoO5xL EAT/RBI open13.3. 17:59:355,475,647,7933,16500PLNWSE5,85
NP I PoO5xL XTB/RBI open3.4. 17:59:5843,7545,1037,65-13,35160PLNWSE43,45
NP I PoO6xL MWIG40/RBI open15.4. 17:59:1015,0415,4015,745,7862PLNWSE14,88
NP I PoO8xS SILV/RBI open19.4. 18:02:263,643,753,150,0081 000PLNWSE3,64
NP I PoOAbbey National Preferred Stock22.4. 17:03:541,291,331,29-1,521 550GBPLSE1,31
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,461,501,47-0,9140 000GBPLSE1,48
NP I PoOABC Ltd- ------HKDHKG3,49
NP I PoOABCK Depository Receipt22.4. 23:20:00--11,190,4516 584USDPNK11,19
NP I PoOAkbank Turk Depository Receipt22.4. 23:20:00--3,63-2,0316 976USDPNK3,63
NP I PoOAlpha Bank22.4. 16:25:001,611,611,612,584 299 431EURATH1,61
NP I PoOAlpha Bank Sp ADR22.4. 23:20:00--0,40-1,221 652USDPNK,40
NP I PoOAmeris Bancorp23.4. 2:00:00--46,771,06238 883USDNSQ46,77
NP I PoOAXIS Bank Depository Receipt23.4. 9:02:4563,4063,8063,60-0,31138USDLIB63,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,43
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,65
NP I PoOBanco do Brs Sp ADR22.4. 23:20:00--10,570,38105 307USDPNK10,57
NP I PoOBanco Santander Depository Receipt23.4. 2:04:01--5,18-1,33649 321USDNYQ5,18
NP I PoOBanco Santander SA- ------EURMCE4,67
NP I PoOBank East Asia Depository Receipt22.4. 16:16:16--1,202,549USDPNK1,17
NP I PoOBank Handlowy23.4. 9:09:53112,40113,00112,800,71178PLNWSE112,00
NP I PoOBank Hawaii Corp23.4. 2:04:01--58,410,02804 657USDNYQ58,41
NP I PoOBank Millennium23.4. 9:10:259,359,399,350,279 069PLNWSE9,33
NP I PoOBank Nova Scotia23.4. 2:04:01--47,090,751 884 910USDNYQ47,09
NP I PoOBank Of Greece22.4. 16:25:0014,3514,5014,35-0,698 516EURATH14,35
NP I PoOBank of China- ------HKDHKG3,40
NP I PoOBank of China Depository Receipt22.4. 23:20:00--10,821,31105 820USDPNK10,82
NP I PoOBank of Montreal- ------CADTOR127,36
NP I PoOBank Pekao SA23.4. 9:10:49173,95174,00174,00-8,2377 416PLNWSE189,60
NP I PoOBank Rakyat Indo Depository Receipt22.4. 23:20:00--16,410,8645 639USDPNK16,41
NP I PoOBankinter- ------EURMCE7,27
NP I PoOBanner23.4. 2:00:00--45,220,62269 885USDNSQ45,22
NP I PoOBarclays23.4. 9:10:471,921,921,921,441 722 779GBPLSE1,89
NP I PoOBasel Kbank22.4. 17:31:36874,00878,00872,000,001 416CHFSWX872,00
NP I PoOBBVA- ------EURMCE10,43
NP I PoOBC Vaudoise Rg23.4. 9:10:13100,00100,10100,00-0,40945CHFSWX100,40
NP I PoOBco de Sabadell- ------EURMCE1,49
NP I PoOBco Sntndr Chile Depository Receipt23.4. 2:04:01--18,120,44288 679USDNYQ18,12
NP I PoOBerner Kantnlbnk23.4. 9:03:04243,00245,00244,00-0,41503CHFSWX245,00
NP I PoOBFCE Participation2.4. 16:02:51559,00614,90588,005,1916EURPAR559,00
NP I PoOBGZ23.4. 9:01:11101,00101,50101,500,5016PLNWSE101,00
NP I PoOBKS Bank22.4. 17:50:0516,4016,2016,300,007 006EURVIE16,30
NP I PoOBNP Paribas23.4. 9:10:4666,9867,0066,990,5680 319EURPAR66,62
NP I PoOBNP Paribas Depository Receipt22.4. 23:20:00--35,582,0996 757USDPNK35,58
NP I PoOBOS23.4. 9:03:1615,9016,1015,95-0,621 134PLNWSE16,05
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,35
NP I PoOBSKT/RBI 2711.4. 18:00:40870,50890,50963,0011,14100PLNWSE866,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,00
NP I PoOCapital City Bk23.4. 2:00:00--27,110,0724 570USDNSQ27,11
NP I PoOCathay Gnrl Banc23.4. 2:00:00--36,621,72336 252USDNSQ36,62
NP I PoOCCB Depository Receipt22.4. 23:20:00--12,601,20167 459USDPNK12,60
NP I PoOCdn Imperial Bnk- ------CADTOR65,32
NP I PoOCentral Pac Fin23.4. 2:04:00--19,420,67112 264USDNYQ19,42
NP I PoOCFB BPS23.4. 9:00:174,824,884,881,242PLNWSE4,82
NP I PoOCity Holding23.4. 2:00:00--103,540,5154 410USDNSQ103,54
NP I PoOCNB Fin Cp PA23.4. 2:00:00--19,192,4080 649USDNSQ19,19
NP I PoOColumbia Banking23.4. 2:00:00--18,792,622 549 212USDNSQ18,79
NP I PoOComerica23.4. 2:04:00--52,612,042 575 686USDNYQ52,61
NP I PoOCommerzbank23.4. 9:10:5113,6213,6313,620,81166 349EURGER13,51
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK14,39
NP I PoOComonwelth Bk AU Depository Receipt22.4. 23:20:00--72,970,7645 715USDPNK72,97
NP I PoOCredicorp23.4. 2:04:00--167,241,35134 774USDNYQ167,24
NP I PoOCredit Agricole23.4. 9:10:4214,2814,2914,280,42235 405EURPAR14,22
NP I PoOCREDIT AGRICOLE23.4. 9:00:1770,7071,3670,560,071EURPAR70,51
NP I PoOCullen Frost Bks23.4. 2:04:00--113,271,54443 900USDNYQ113,27
NP I PoOCVB Financial23.4. 2:00:00--16,47-0,96797 021USDNSQ16,47
NP I PoODanske Bk23.4. 9:09:51206,30206,50206,300,4945 626DKKCPH205,30
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,72
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK110,00
NP I PoOEast West Bancp23.4. 2:00:00--74,472,18709 543USDNSQ74,47
NP I PoOERSTE BANK23.4. 9:14:351 102,501 103,001 102,000,1829 950CZKPSE-KOBOS1 100,00
NP I PoOErste Bank Depository Receipt22.4. 23:20:00--23,261,5919 331USDPNK23,26
NP I PoOEurobank Ergas22.4. 16:25:001,921,921,924,694 482 856EURATH1,92
NP I PoOFifth Third Banc23.4. 2:00:00--36,550,835 507 647USDNSQ36,55
NP I PoOFirst Bancorp23.4. 2:00:00--33,222,82107 876USDNSQ33,22
NP I PoOFIRST BANCORP23.4. 2:04:00--17,231,89971 740USDNYQ17,23
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,29
NP I PoOFirst Financial23.4. 2:00:00--21,950,27303 500USDNSQ21,95
NP I PoOFirst Horizn Ntl23.4. 2:04:00--14,911,914 485 787USDNYQ14,91
NP I PoOFirst Merch23.4. 2:00:00--33,99-0,23565 117USDNSQ33,99
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 350,02
NP I PoOGetin Holding23.4. 9:10:380,510,520,51-1,1516 952PLNWSE,52
NP I PoOGraubundner KB Participation23.4. 9:00:561 700,001 705,001 700,000,0011CHFSWX1 700,00
NP I PoOHalyk Depository Receipt23.4. 9:07:4817,9818,1017,981,35898USDLIB17,74
NP I PoOHancock Holding23.4. 2:00:00--45,282,28522 048USDNSQ45,28
NP I PoOHanmi Financial23.4. 2:00:00--15,210,00171 534USDNSQ15,21
NP I PoOHeritage Commerc23.4. 2:00:00--8,140,25299 788USDNSQ8,14
NP I PoOHSBC23.4. 9:10:356,676,686,670,091 673 176GBPLSE6,67
NP I PoOHuntington Banc23.4. 2:00:00--13,531,8822 916 246USDNSQ13,53
NP I PoOChina Constrn Bk- ------HKDHKG4,90
NP I PoOIndependent MA23.4. 2:00:00--50,790,45249 035USDNSQ50,79
NP I PoOIndependent MI23.4. 2:00:00--24,490,5348 368USDNSQ24,49
NP I PoOIndus Comm Bk- ------HKDHKG4,10
NP I PoOIndus Comm Bk Depository Receipt22.4. 23:20:00--10,490,0036 916USDPNK10,49
NP I PoOING Bank Slaski23.4. 9:10:40311,00312,00312,000,97206PLNWSE309,00
NP I PoOIntesa Sp ADR22.4. 23:20:00--22,031,66366 139USDPNK22,03
NP I PoOJyske Bank A/S23.4. 9:10:36573,50574,50574,000,262 508DKKCPH572,50
NP I PoOKBC Banc Holding23.4. 9:10:0871,1071,1871,120,4222 243EURBRU70,82
NP I PoOKBC Groep Depository Receipt22.4. 23:20:00--37,801,9412 442USDPNK37,80
NP I PoOKeyCorp23.4. 2:04:00--14,640,0726 489 360USDNYQ14,64
NP I PoOKGH/RBI 2715.4. 17:59:271 030,501 050,501 039,500,43140PLNWSE1 035,00
NP I PoOKGH/RBI 2711.4. 18:00:45965,50985,50985,002,133PLNWSE965,50
NP I PoOKOMERČNÍ BANKA23.4. 9:15:55858,50859,00859,00-0,464 945CZKPSE-KOBOS863,00
NP I PoOLat Am Exp Bnk23.4. 2:04:00--29,45-0,47121 822USDNYQ29,45
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,501,531,50-0,7462 447GBPLSE1,52
NP I PoOLloyds TSB23.4. 9:10:460,510,510,510,511 789 449GBPLSE,51
NP I PoOM&T Bank23.4. 2:04:00--145,681,60861 276USDNYQ145,68
NP I PoOmBank SA23.4. 9:07:31696,00701,00697,800,98351PLNWSE691,00
NP I PoOMercantile Bank23.4. 2:00:00--36,461,0881 297USDNSQ36,46
NP I PoOMerkur Bank25.3. 16:03:2014,4014,8014,300,00375EURFRA14,60
NP I PoOMidWestOne23.4. 2:00:00--21,161,9831 242USDNSQ21,16
NP I PoONatl Aust Bank- ------AUDASX33,40
NP I PoONatl Aust Bank Depository Receipt22.4. 23:20:00--10,800,65146 223USDPNK10,80
NP I PoONatl Bank Greece Rg22.4. 16:25:007,227,227,221,831 523 135EURATH7,22
NP I PoONatl Bk Canada- ------CADTOR111,32
NP I PoONatWest Grp Rg23.4. 9:10:462,822,822,820,82545 034GBPLSE2,80
NP I PoONatWest Preferred Stock20.3. 15:55:181,331,361,32-1,5329 908GBPLSE1,34
NP I PoOOberbank22.4. 17:50:05--70,000,003 488EURVIE70,00
NP I PoOOld Savings Bncp23.4. 2:00:00--14,500,49199 448USDNSQ14,50
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl23.4. 2:00:00--81,422,42906 805USDNSQ81,42
NP I PoOPiraeus Fin Hlg Rg22.4. 16:25:003,893,893,892,943 725 371EURATH3,89
NP I PoOPKO BP22.4. 9:00:27355,20357,70349,100,000CZKPSE-KOBOS349,10
NP I PoOPNC Finl Svc23.4. 2:04:00--155,932,382 212 315USDNYQ155,93
NP I PoOPopular PRico23.4. 2:00:00--85,252,46429 400USDNSQ85,25
NP I PoOPreferred Bank23.4. 2:00:00--74,840,73118 737USDNSQ74,84
NP I PoORaiffeisen Unsp ADR22.4. 23:20:00--4,704,7946 536USDPNK4,70
NP I PoORaiffsen Intl Bk23.4. 9:00:53447,70450,00445,602,4430CZKPSE-KOBOS435,00
NP I PoORegions Finan23.4. 2:04:00--19,181,4813 334 511USDNYQ19,18
NP I PoORepublic Banc23.4. 2:00:00--49,09-1,5822 735USDNSQ49,09
NP I PoORoyal Bk Canada- ------CADTOR135,93
NP I PoOS & T Bancorp23.4. 2:00:00--30,791,05151 370USDNSQ30,79
NP I PoOSandy Spring23.4. 2:00:00--20,840,39257 755USDNSQ20,84
NP I PoOSantander Bank Polska23.4. 9:09:45578,20580,00578,601,26923PLNWSE571,40
NP I PoOSciet Genrle Depository Receipt22.4. 23:20:00--5,421,64202 237USDPNK5,42
NP I PoOSciet Genrle Depository Receipt22.4. 23:20:00--8,960,3459 441USDPNK8,96
NP I PoOSE Banken AB23.4. 9:10:42147,10147,25147,200,3173 936SEKSTO146,75
NP I PoOSecure Trust22.4. 17:35:016,927,186,960,003 646GBPLSE6,96
NP I PoOSierra Bancorp23.4. 2:00:00--18,930,9630 072USDNSQ18,93
NP I PoOSimmons Fst Natl23.4. 2:00:00--18,490,49314 598USDNSQ18,49
NP I PoOSociete Generale23.4. 9:10:3625,2525,2725,250,7875 180EURPAR25,05
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk23.4. 9:01:37475,50477,50477,500,2123CHFSWX476,50
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,161,211,17-1,2727 540GBPLSE1,18
NP I PoOStandrd Chartrd23.4. 9:10:106,816,816,801,3498 682GBPLSE6,71
NP I PoOStd Chart 7.375Ncip22.4. 17:35:221,041,091,060,009 548GBPLSE1,06
NP I PoOSv Handbk -A-23.4. 9:10:50111,15111,25111,200,45329 851SEKSTO110,70
NP I PoOSv Handbk -B-23.4. 9:10:50133,90134,30134,300,224 920SEKSTO134,00
NP I PoOSWEDBANK AB23.4. 9:10:36217,10217,30217,200,51176 303SEKSTO216,10
NP I PoOSwedbank Sp ADR22.4. 23:20:00--19,710,2044 010USDPNK19,71
NP I PoOSydbank A/S23.4. 9:10:46364,00365,00364,600,772 538DKKCPH361,80
NP I PoOTatra Banka22.4. 15:46:0120 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR23,98
NP I PoOTexas Capital23.4. 2:00:00--59,200,89510 766USDNSQ59,20
NP I PoOToronto Dominion- ------CADTOR80,27
NP I PoOTrustmark23.4. 2:00:00--26,750,07263 792USDNSQ26,75
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community23.4. 2:00:00--25,541,15556 280USDNSQ25,54
NP I PoOUOB Depository Receipt22.4. 23:20:00--44,912,2819 192USDPNK44,91
NP I PoOUS Bancorp23.4. 2:04:00--41,051,488 630 700USDNYQ41,05
NP I PoOValiant Holding23.4. 9:10:29107,60108,00108,00-0,18188CHFSWX108,20
NP I PoOVan Lanschot23.4. 9:07:1132,8032,9032,850,461 093EURAEX32,70
NP I PoOVseobec Uver Bk22.4. 15:46:01--157,000,00-EURBRA157,00
NP I PoOWashington Trust23.4. 2:00:00--25,750,78171 280USDNSQ25,75
NP I PoOWells Fargo23.4. 2:04:00--61,101,2421 753 384USDNYQ61,10
NP I PoOWesbanco Inc23.4. 2:00:00--28,550,74184 084USDNSQ28,55
NP I PoOWestamerica Banc23.4. 2:00:00--47,371,26167 750USDNSQ47,37
NP I PoOWestern Alliance23.4. 2:04:00--58,672,141 464 550USDNYQ58,67
NP I PoOWestpac Banking- ------AUDASX25,73
NP I PoOWintrust Fincl23.4. 2:00:00--99,302,05392 792USDNSQ99,30
NP I PoOZions23.4. 2:00:00--41,323,514 469 872USDNSQ41,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 073,8222.04.2024
Zdroj: BCPP