Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151218-0,57
KB102810290,19
PKN88,6288,630,49
Msft501,9502,28-0,22
Nokia4,2314,235-1,12
IBM282,98284-0,27
Mercedes-Benz Group AG52,752,721,72
PFE25,4125,420,28
15.07.2025 11:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 10:26:35
Banca Intesa SpA (ISP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,94 -0,06 0,00 16 345
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Banca Intesa SpA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,13
NP I PoO10xL PALL/RBI open17.2. 18:00:380,1110,000,2081,8220 090PLNWSE,11
NP I PoO10xL PLAT/RBI open14.7. 18:01:347,657,8811,220,005PLNWSE11,22
NP I PoO10xL SILV/RBI open5.5. 18:00:490,58-0,19-68,8525 000PLNWSE,61
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,23109,09300PLNWSE,11
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,272440,0060 000PLNWSE,05
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,360,400,395,412 000PLNWSE,37
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,140,180,1633,3310 000PLNWSE,12
NP I PoO15.6 PZU/RBI 2617.4. 18:02:390,01-1 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc15.7. 11:32:26P882,73-2 149,99-0,13152USDNSQ2 152,88
NP I PoO2xL NG/RBI open13.3. 18:01:467,837,9118,46131,0430PLNWSE7,99
NP I PoO2xL PCO/RBI open12.6. 18:01:157,687,796,89-13,44296PLNWSE7,96
NP I PoO3xL CDR/RBI open17.7. 18:00:2879,1080,3030,25-61,81500PLNWSE79,20
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,7416,0814,82-0,271PLNWSE14,86
NP I PoO3xL PKN/RBI open10.7. 18:00:0419,7620,0518,26-6,07112PLNWSE19,44
NP I PoO3xS ALE/RBI open17.6. 18:01:393,183,233,9827,163 000PLNWSE3,13
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,8416,049,55-40,61800PLNWSE16,08
NP I PoO3xS PKN/RBI open4.4. 18:16:531,761,794,82169,27377PLNWSE1,79
NP I PoO4xL EUR/RBI open21.11. 18:00:090,18-0,3478,9551 945PLNWSE,18
NP I PoO4xL NG/RBI open14.7. 18:01:211,911,952,070,006 330PLNWSE2,07
NP I PoO4xL TEN/RBI open26.6. 18:01:142,592,663,2124,901 275PLNWSE2,57
NP I PoO5xL ATT/RBI open15.7. 11:32:270,470,490,49-43,6824 500PLNWSE,87
NP I PoO5xL BDX/RBI open4.7. 18:00:350,750,770,55-20,2912 000PLNWSE,69
NP I PoO5xL BHW/RBI open1.7. 18:01:458,318,529,0112,20560PLNWSE8,03
NP I PoO5xL CCC/RBI open16.12. 18:00:4152,90-215,50299,8110PLNWSE53,90
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open10.7. 18:00:0114,2414,7816,4016,15125PLNWSE14,12
NP I PoO5xL ING/RBI open6.5. 17:59:588,298,477,13-8,35280PLNWSE7,78
NP I PoO5xL NG/RBI open10.7. 17:59:480,590,630,46-16,363 000PLNWSE,59
NP I PoO5xL PKP/RBI open3.4. 18:00:300,33-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,271,311,6732,543 154PLNWSE1,26
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,1022,7519,92-9,451 064PLNWSE22,00
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,632,683,2620,7430PLNWSE2,70
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 122,001 132,001 072,50-4,3790EURWSE1 121,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,202,2211,94457,94336PLNWSE2,14
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3829,6530,3530,707,9130PLNWSE28,45
NP I PoO6xL PALL/RBI open15.7. 11:23:591,701,751,71-5,521 000PLNWSE1,81
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,590,610,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,45-0,7763,8350PLNWSE,47
NP I PoO739250/RBI 2628.4. 18:01:27987,001 007,00978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open15.7. 10:56:101,661,701,64-18,811 000PLNWSE2,02
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 140,001 150,001 139,500,0020PLNWSE1 139,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,880,923,19209,7113PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,852,413 000PLNWSE,83
NP I PoO8xL PLAT/RBI open30.6. 18:01:1113,9214,3414,561,683PLNWSE14,32
NP I PoO8xS PALL/RBI open9.4. 17:59:340,14-14,2410853,852PLNWSE,13
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,400,440,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,29-0,310,0010PLNWSE,31
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,6516,07100PLNWSE,60
NP I PoO9xS SILV/RBI open23.4. 18:01:130,290,332,12715,381 286PLNWSE,26
NP I PoOAbbey National Preferred Stock14.7. 16:17:591,491,511,50-0,1110 410GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,741,71-0,43165GBPLSE1,73
NP I PoOABC Ltd- ------HKDHKG5,54
NP I PoOABCK Depository Receipt14.7. 23:20:00P--17,580,4011 648USDPNK17,58
NP I PoOAkbank Turk Depository Receipt14.7. 23:20:00P--3,29-6,009 317USDPNK3,29
NP I PoOAlpha Bank Sp ADR14.7. 23:20:00P--0,87-3,5629 676USDPNK,87
NP I PoOAXIS Bank Depository Receipt15.7. 11:32:2667,4067,7067,50-0,8811 278USDLIB68,10
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,93
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,86
NP I PoOBanco do Brs Sp ADR14.7. 23:20:00P--3,77-3,08955 638USDPNK3,77
NP I PoOBanco Santander Depository Receipt15.7. 2:04:01P4,625,254,920,00837 469USDNYQ4,92
NP I PoOBanco Santander SA- ------EURMCE7,23
NP I PoOBank East Asia Depository Receipt14.7. 23:20:00P--1,56-0,642 578USDPNK1,56
NP I PoOBank Handlowy15.7. 11:30:50111,20111,40111,400,368 328PLNWSE111,00
NP I PoOBank Hawaii Corp15.7. 2:04:00P27,8171,9869,520,00363 147USDNYQ69,52
NP I PoOBank Millennium15.7. 11:30:2313,8313,8713,831,691 052 106PLNWSE13,60
NP I PoOBank Nova Scotia15.7. 2:04:00P53,0155,0954,580,001 992 269USDNYQ54,58
NP I PoOBank Of Greece15.7. 11:31:1314,9515,0015,000,673 672EURATH14,90
NP I PoOBank of China- ------HKDHKG4,71
NP I PoOBank of China Depository Receipt14.7. 23:20:00P--14,950,3435 537USDPNK14,95
NP I PoOBank of Montreal- ------CADTOR155,56
NP I PoOBank Pekao SA15.7. 11:32:40189,90190,00189,951,58126 818PLNWSE187,00
NP I PoOBank Rakyat Indo Depository Receipt14.7. 23:20:00P--11,60-2,8541 710USDPNK11,60
NP I PoOBankinter- ------EURMCE11,38
NP I PoOBanner15.7. 2:00:00P69,0676,5269,400,00184 208USDNSQ69,40
NP I PoOBarclays15.7. 11:32:333,453,453,450,223 126 518GBPLSE3,44
NP I PoOBasel Kbank15.7. 10:14:25904,00908,00904,00-0,4450CHFSWX908,00
NP I PoOBBVA- ------EURMCE13,00
NP I PoOBC Vaudoise Rg15.7. 11:26:2595,1095,2595,150,214 912CHFSWX94,95
NP I PoOBco de Sabadell- ------EURMCE2,95
NP I PoOBco Sntndr Chile Depository Receipt15.7. 2:04:01P21,6137,9623,730,00303 444USDNYQ23,73
NP I PoOBerner Kantnlbnk15.7. 11:08:37251,50253,00253,000,00265CHFSWX253,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ15.7. 11:07:52103,00103,50102,500,001 454PLNWSE102,50
NP I PoOBKS Bank14.7. 17:50:0517,6017,4017,600,001 000EURVIE17,60
NP I PoOBNP Paribas15.7. 11:32:3976,5776,5876,57-0,14175 084EURPAR76,68
NP I PoOBNP Paribas Depository Receipt14.7. 23:20:00P--44,870,27207 330USDPNK44,87
NP I PoOBOS15.7. 11:08:5210,2210,2610,220,201 621PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,04
NP I PoOBSKT/RBI 2723.6. 18:01:381 035,001 055,001 003,00-2,722PLNWSE1 031,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 036,501 056,501 040,000,341 000PLNWSE1 036,50
NP I PoOBSKT/RBI 274.2. 17:59:521 028,501 048,501 022,50-0,7350PLNWSE1 030,00
NP I PoOBSKT/RBI 277.7. 18:01:06592,50612,50622,503,1530PLNWSE592,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,20
NP I PoOCapital City Bk15.7. 2:00:00P41,3566,0641,550,0040 473USDNSQ41,55
NP I PoOCathay Gnrl Banc15.7. 2:00:00P49,0278,3249,260,00589 099USDNSQ49,26
NP I PoOCCB Depository Receipt14.7. 23:20:00P--21,621,1768 413USDPNK21,62
NP I PoOCdn Imperial Bnk- ------CADTOR98,98
NP I PoOCentral Pac Fin15.7. 2:04:00P11,7647,0229,390,0088 415USDNYQ29,39
NP I PoOCFB BPS15.7. 10:38:054,604,704,700,0015PLNWSE4,70
NP I PoOCity Holding15.7. 2:00:00P50,06-125,920,00314 647USDNSQ125,92
NP I PoOCNB Fin Cp PA15.7. 2:00:00P22,1038,8424,280,00199 584USDNSQ24,28
NP I PoOColumbia Banking15.7. 11:27:29P24,6226,0024,930,005USDNSQ24,93
NP I PoOComerica15.7. 2:04:00P46,72101,4863,830,002 360 190USDNYQ63,83
NP I PoOCommerzbank15.7. 11:32:3728,3928,4028,40-1,76578 037EURGER28,91
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK33,68
NP I PoOComonwelth Bk AU Depository Receipt14.7. 23:20:00P--117,68-0,1517 920USDPNK117,68
NP I PoOCredicorp15.7. 2:04:00P88,57352,05221,420,00176 977USDNYQ221,42
NP I PoOCredit Agricole15.7. 11:31:1715,8815,8915,89-0,94549 027EURPAR16,04
NP I PoOCREDIT AGRICOLE15.7. 9:01:3898,5098,9998,500,5021EURPAR98,01
NP I PoOCullen Frost Bks15.7. 2:04:00P56,38214,58137,510,00247 813USDNYQ137,51
NP I PoOCVB Financial15.7. 2:00:00P21,0933,9021,190,00601 529USDNSQ21,19
NP I PoODanske Bk15.7. 11:32:30257,00257,20257,10-0,73156 568DKKCPH259,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,47
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK145,05
NP I PoOEast West Bancp15.7. 2:00:00P72,00-108,000,00652 429USDNSQ108,00
NP I PoOEOAN/RBI 2715.7. 9:05:001 064,001 084,001 063,50-0,05110PLNWSE1 064,00
NP I PoOERSTE BANK15.7. 11:37:181 814,001 818,001 818,00-0,3314 333CZKPSE-KOBOS1 824,00
NP I PoOErste Bank Depository Receipt14.7. 23:21:07P--41,460,7640 996USDPNK43,51
NP I PoOEurobank Ergas15.7. 11:29:383,183,183,180,761 694 398EURATH3,15
NP I PoOFifth Third Banc15.7. 2:00:00P43,1944,7243,750,005 134 962USDNSQ43,75
NP I PoOFIRST BANCORP15.7. 2:04:00P8,9235,6422,280,001 159 385USDNYQ22,28
NP I PoOFirst Bancorp15.7. 2:00:00P47,0154,3647,240,00143 784USDNSQ47,24
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ17,16
NP I PoOFirst Financial15.7. 2:00:00P25,6641,2425,780,00227 569USDNSQ25,78
NP I PoOFirst Horizn Ntl15.7. 2:04:00P8,7924,5021,970,007 509 674USDNYQ21,97
NP I PoOFirst Merch15.7. 2:00:00P41,5348,8541,730,00279 328USDNSQ41,73
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding15.7. 11:28:030,680,680,686,094 798 842PLNWSE,64
NP I PoOGraubundner KB Participation15.7. 11:30:451 770,001 775,001 775,000,5736CHFSWX1 765,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt15.7. 11:30:1525,0025,1025,000,8111 486USDLIB24,80
NP I PoOHancock Holding15.7. 2:00:00P24,70-60,230,00927 501USDNSQ60,23
NP I PoOHanmi Financial15.7. 2:00:00P26,1133,7426,240,00138 862USDNSQ26,24
NP I PoOHeritage Commerc15.7. 2:00:00P10,4316,7610,480,00570 607USDNSQ10,48
NP I PoOHSBC15.7. 11:32:419,249,249,240,113 341 679GBPLSE9,23
NP I PoOHuntington Banc15.7. 11:30:01P16,7117,1717,120,29143USDNSQ17,07
NP I PoOChina Constrn Bk- ------HKDHKG8,41
NP I PoOIndependent MA15.7. 2:00:00P58,4174,5467,040,00365 475USDNSQ67,04
NP I PoOIndependent MI15.7. 2:00:00P34,2754,7534,440,0077 756USDNSQ34,44
NP I PoOIndus Comm Bk- ------HKDHKG6,18
NP I PoOIndus Comm Bk Depository Receipt14.7. 23:20:00P--15,58-1,2255 370USDPNK15,58
NP I PoOING Bank Slaski15.7. 11:28:35315,50317,00315,500,64574PLNWSE313,50
NP I PoOIntesa Sp ADR14.7. 23:20:00P--34,590,09105 206USDPNK34,59
NP I PoOJyske Bank A/S15.7. 11:27:41654,00654,50654,50-0,236 024DKKCPH656,00
NP I PoOKBC Banc Holding15.7. 11:30:1589,3889,4489,36-0,8242 785EURBRU90,10
NP I PoOKBC Groep Depository Receipt14.7. 23:20:00P--52,56-0,6113 029USDPNK52,56
NP I PoOKeyCorp15.7. 11:16:48P17,5018,8918,31-0,27230USDNYQ18,36
NP I PoOKGH/RBI 279.7. 18:01:231 061,001 081,001 054,50-0,4750PLNWSE1 059,50
NP I PoOKGH/RBI 288.4. 18:51:281 050,001 072,50913,00-13,0510PLNWSE1 050,00
NP I PoOKOMERČNÍ BANKA15.7. 11:37:471 028,001 029,001 028,000,1923 381CZKPSE-KOBOS1 026,00
NP I PoOLat Am Exp Bnk15.7. 2:04:00P40,5045,0042,280,0075 836USDNYQ42,28
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB15.7. 11:32:080,770,770,770,3118 085 180GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17949,50969,50945,000,115PLNWSE944,00
NP I PoOM&T Bank15.7. 2:04:00P81,62324,88203,050,001 307 655USDNYQ203,05
NP I PoOmBank SA15.7. 11:29:24778,00779,00778,201,068 026PLNWSE770,00
NP I PoOMercantile Bank15.7. 2:00:00P49,2078,6049,440,0099 303USDNSQ49,44
NP I PoOMerkur Bank15.7. 8:51:1516,5016,8016,700,001 803EURFRA16,70
NP I PoOMidWestOne15.7. 2:00:00P30,5248,7630,670,00223 785USDNSQ30,67
NP I PoONatl Aust Bank- ------AUDASX39,66
NP I PoONatl Aust Bank Depository Receipt14.7. 23:20:00P--13,160,84102 360USDPNK13,16
NP I PoONatl Bank Greece Rg15.7. 11:32:5711,7711,7711,77-0,04862 102EURATH11,78
NP I PoONatl Bk Canada- ------CADTOR141,00
NP I PoONatWest Grp Rg15.7. 11:32:344,954,954,95-0,221 165 322GBPLSE4,96
NP I PoONatWest Preferred Stock16.5. 17:35:121,521,551,48-3,0716 500GBPLSE1,53
NP I PoONKE/RBI 2716.12. 18:00:40997,001 017,00955,50-4,07100PLNWSE996,00
NP I PoOOberbank14.7. 17:50:0572,60-71,800,001 824EURVIE71,80
NP I PoOOld Savings Bncp15.7. 2:00:00P18,7223,0018,960,00143 782USDNSQ18,96
NP I PoOOTP Bank9.5. 13:37:441 696,501 736,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl15.7. 2:00:00P52,32124,20119,040,00453 605USDNSQ119,04
NP I PoOPiraeus Fin Hlg Rg15.7. 11:32:496,576,576,572,692 241 447EURATH6,40
NP I PoOPKO BP14.7. 9:02:03458,10460,60447,200,000CZKPSE-KOBOS447,20
NP I PoOPNC Finl Svc15.7. 2:04:00P112,96201,20197,390,002 142 083USDNYQ197,39
NP I PoOPopular PRico15.7. 2:00:00P47,36-115,500,00536 077USDNSQ115,50
NP I PoOPreferred Bank15.7. 2:00:00P86,00147,4892,760,0053 002USDNSQ92,76
NP I PoORaiffeisen Unsp ADR14.7. 23:20:00P--7,28-1,493 002USDPNK7,28
NP I PoORaiffsen Intl Bk15.7. 11:27:10614,20620,20618,602,3819CZKPSE-KOBOS604,20
NP I PoORegions Finan15.7. 2:04:00P17,0031,1924,700,007 096 285USDNYQ24,70
NP I PoORepublic Banc15.7. 2:00:00P33,08-75,260,0044 032USDNSQ75,26
NP I PoORoyal Bk Canada- ------CADTOR180,63
NP I PoOS & T Bancorp15.7. 2:00:00P39,4863,4739,670,0077 045USDNSQ39,67
NP I PoOSantander Bank Polska15.7. 11:31:11511,20511,60511,201,2313 620PLNWSE505,00
NP I PoOSciet Genrle Depository Receipt14.7. 23:20:00P--11,840,59289 326USDPNK11,84
NP I PoOSciet Genrle Depository Receipt14.7. 23:20:00P--10,35-0,7763 708USDPNK10,35
NP I PoOSE Banken AB15.7. 11:32:43165,55165,60165,60-0,09455 096SEKSTO165,75
NP I PoOSecure Trust15.7. 11:32:399,869,929,882,9418 941GBPLSE9,60
NP I PoOSierra Bancorp15.7. 2:00:00P13,05-31,810,0019 647USDNSQ31,81
NP I PoOSimmons Fst Natl15.7. 2:00:00P18,3632,2720,170,00427 961USDNSQ20,17
NP I PoOSociete Generale15.7. 11:32:3749,9049,9249,91-0,81238 493EURPAR50,32
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk15.7. 11:17:00493,50495,00494,00-0,50261CHFSWX496,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,420,0020 000GBPLSE1,39
NP I PoOStandrd Chartrd15.7. 11:32:2513,1713,1813,170,92951 582GBPLSE13,05
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,272,4229 000GBPLSE1,24
NP I PoOSv Handbk -A-15.7. 11:32:44125,20125,25125,25-0,71945 419SEKSTO126,15
NP I PoOSv Handbk -B-15.7. 11:31:41197,10197,30197,30-1,2031 357SEKSTO199,70
NP I PoOSWEDBANK AB15.7. 11:33:01250,60250,70250,70-0,56231 125SEKSTO252,10
NP I PoOSwedbank Sp ADR14.7. 23:20:00P--26,240,1917 107USDPNK26,24
NP I PoOSydbank A/S15.7. 11:31:22481,80482,40482,200,1218 716DKKCPH481,60
NP I PoOTatra Banka14.7. 15:47:1023 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital15.7. 2:00:00P79,1795,3087,800,00594 949USDNSQ87,80
NP I PoOToronto Dominion- ------CADTOR101,48
NP I PoOTrustmark15.7. 2:00:00P38,5145,8238,700,00253 004USDNSQ38,70
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt14.7. 23:46:47P--54,94-0,16100 463USDPNK57,50
NP I PoOUS Bancorp15.7. 11:16:48P45,8847,4146,85-0,45193USDNYQ47,06
NP I PoOValiant Holding15.7. 11:02:52131,20131,60131,400,004 411CHFSWX131,40
NP I PoOVan Lanschot15.7. 11:22:5555,9056,1056,000,7228 106EURAEX55,60
NP I PoOVseobec Uver Bk14.7. 15:47:09--157,000,00-EURBRA157,00
NP I PoOWashington Trust15.7. 2:00:00P29,4330,8029,570,0081 746USDNSQ29,57
NP I PoOWells Fargo15.7. 11:29:15P83,1083,4383,28-0,189 845USDNYQ83,43
NP I PoOWesbanco Inc15.7. 2:00:00P33,2534,0033,410,00303 600USDNSQ33,41
NP I PoOWestamerica Banc15.7. 2:00:00P43,2682,5051,890,0067 226USDNSQ51,89
NP I PoOWestern Alliance15.7. 2:04:00P61,4295,8085,240,00679 377USDNYQ85,24
NP I PoOWestpac Banking- ------AUDASX33,56
NP I PoOWIG20/RBI 279.4. 17:59:401 008,001 028,001 001,50-0,6050PLNWSE1 007,50
NP I PoOWintrust Fincl15.7. 2:00:00P87,38-132,840,00325 692USDNSQ132,84
NP I PoOZions15.7. 2:00:00P28,00-56,920,001 738 358USDNSQ56,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 592,4411.07.2025
Zdroj: BCPP