Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-3,89
KB-3,78
PKN68,668,7-1,13
Msft258,37258,39-0,79
Nokia4,4434,533-1,30
IBM141,75141,80,69
Mercedes-Benz Group AG55,4255,44-4,13
PFE52,7652,773,56
30.06.2022 20:24:58
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2022 16:19:38
KOMERČNÍ BANKA (KMERF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
28,01 -8,75 -2,68 968
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KOMERČNÍ BANKA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc30.6. 20:22:56656,93660,91660,85-1,0630 933USDNSQ667,90
NP I PoOAbbey National Preferred Stock10.6. 15:00:171,501,511,56-0,33475GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG2,96
NP I PoOABCK Depository Receipt30.6. 20:08:55--9,41-0,9024 917USDPNK9,49
NP I PoOAkbank Turk Depository Receipt30.6. 18:40:57--0,91-1,096 005USDPNK,92
NP I PoOAlpha Bank30.6. 16:25:030,830,830,83-4,196 814 416EURATH,87
NP I PoOAlpha Bank Sp ADR29.6. 23:20:00--0,22-4,3510 260USDPNK,22
NP I PoOAmeris Bancorp30.6. 20:24:0140,5040,5740,500,75158 870USDNSQ40,20
NP I PoOANZ Banking Grp- ------AUDASX22,63
NP I PoOANZ Banking Grp Depository Receipt30.6. 20:09:28--15,24-1,7158 208USDPNK15,50
NP I PoOAXIS Bank Depository Receipt30.6. 17:35:0939,8040,4040,202,2910 557USDLIB39,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL1,88
NP I PoOBanca MPS Rg- ------EURMIL,56
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,32
NP I PoOBanco do Brs Sp ADR30.6. 20:22:22--6,380,5578 342USDPNK6,34
NP I PoOBanco Santander Depository Receipt30.6. 20:24:305,525,535,53-1,16597 573USDNYQ5,59
NP I PoOBanco Santander SA- ------EURMCE2,74
NP I PoOBank East Asia Depository Receipt29.6. 23:20:00--1,400,36220USDPNK1,40
NP I PoOBank Handlowy30.6. 17:59:5255,6055,8056,20-11,5089 617PLNWSE63,50
NP I PoOBank Hawaii Corp30.6. 20:23:1674,7474,8374,870,4361 217USDNYQ74,55
NP I PoOBank Millennium30.6. 17:59:493,853,863,89-3,091 767 770PLNWSE4,01
NP I PoOBank Nova Scotia30.6. 20:24:4159,2159,2259,18-0,623 099 287USDNYQ59,55
NP I PoOBank Of Greece30.6. 16:25:0315,0015,4015,00-1,966 367EURATH15,30
NP I PoOBank of China- ------HKDHKG3,13
NP I PoOBank of China Depository Receipt30.6. 20:16:05--9,94-0,0432 616USDPNK9,95
NP I PoOBank Of Ireland2.12. 13:02:4419,3019,5019,000,0034GBPLSE19,40
NP I PoOBank of Montreal- ------CADTOR124,36
NP I PoOBank Pekao SA30.6. 17:59:5181,6081,7081,54-2,971 388 980PLNWSE84,04
NP I PoOBank Rakyat Indo Depository Receipt30.6. 20:16:25--13,90-0,5021 857USDPNK13,97
NP I PoOBankinter- ------EURMCE6,00
NP I PoOBanner30.6. 20:21:5256,4656,6056,551,3461 500USDNSQ55,80
NP I PoOBarclays30.6. 17:35:191,531,531,53-2,3241 086 030GBPLSE1,57
NP I PoOBasel Kbank30.6. 17:31:49896,00900,00898,00-0,2290CHFSWX900,00
NP I PoOBBVA- ------EURMCE4,32
NP I PoOBC Vaudoise Rg30.6. 17:31:4974,5574,6574,90-1,0643 620CHFSWX75,70
NP I PoOBco de Sabadell- ------EURMCE,79
NP I PoOBco Sntndr Chile Depository Receipt30.6. 20:24:4316,3916,4116,37-0,18250 380USDNYQ16,40
NP I PoOBerner Kantnlbnk30.6. 17:31:49215,00216,00216,000,231 589CHFSWX215,50
NP I PoOBGZ30.6. 17:59:4954,0055,6055,602,2139 831PLNWSE54,40
NP I PoOBKS Bank28.6. 17:50:0515,7015,9015,900,00650EURVIE15,70
NP I PoOBNP Paribas30.6. 17:35:0845,1545,6045,37-3,646 778 136EURPAR47,08
NP I PoOBNP Paribas Depository Receipt30.6. 20:23:51--24,10-2,39557 020USDPNK24,69
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR24,14
NP I PoOBOS30.6. 17:59:507,938,017,93-1,863 226PLNWSE8,08
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH12,98
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE32,40
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR58,00
NP I PoOCapital City Bk30.6. 19:47:4327,8027,9227,910,983 743USDNSQ27,64
NP I PoOCathay Gnrl Banc30.6. 20:21:5739,3039,3639,33-0,6871 963USDNSQ39,60
NP I PoOCCB Depository Receipt30.6. 20:24:23--13,310,2374 601USDPNK13,28
NP I PoOCdn Imperial Bnk- ------CADTOR62,66
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ21,49
NP I PoOCFB BPS30.6. 17:59:234,084,784,7816,022PLNWSE4,12
NP I PoOCity Holding30.6. 20:22:0780,0280,1680,010,6227 737USDNSQ79,52
NP I PoOCNB Fin Cp PA30.6. 20:00:2924,2324,3924,371,0611 956USDNSQ24,11
NP I PoOColumbia Banking30.6. 20:23:3528,9428,9628,920,40906 199USDNSQ28,80
NP I PoOComerica30.6. 20:24:5074,0774,1874,04-2,57614 844USDNYQ75,99
NP I PoOCommerzbank30.6. 17:35:196,686,696,69-4,597 966 905EURGER7,01
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK7,27
NP I PoOCommun Financl24.6. 23:20:00--33,503,72450USDPNK33,50
NP I PoOComonwelth Bk AU Depository Receipt30.6. 20:22:22--62,32-2,2818 372USDPNK63,77
NP I PoOCredicorp30.6. 20:22:19120,60120,86120,85-1,51135 363USDNYQ122,70
NP I PoOCredit Agricole30.6. 17:35:178,728,748,73-2,9811 517 728EURPAR9,00
NP I PoOCREDIT AGRICOLE30.6. 17:35:2767,0068,5067,500,7057EURPAR67,03
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ117,59
NP I PoOCVB Financial30.6. 20:23:1625,0425,0525,040,97301 738USDNSQ24,80
NP I PoODanske Bk30.6. 16:59:37100,35100,50100,30-2,292 279 188DKKCPH102,65
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK86,45
NP I PoOEast West Bancp30.6. 20:25:0165,2265,3265,21-1,84548 264USDNSQ66,43
NP I PoOERSTE BANK30.6. 16:24:28--596,20-5,27478 657CZKPSE-KOBOS596,20
NP I PoOErste Bank Depository Receipt30.6. 20:16:06--12,77-2,3039 937USDPNK13,07
NP I PoOEurobank Ergas30.6. 16:25:030,850,850,84-3,086 991 678EURATH,87
NP I PoOFifth Third Banc30.6. 20:24:4033,7133,7233,69-1,522 587 208USDNSQ34,21
NP I PoOFirst Bancorp30.6. 20:22:0735,1235,1635,171,3352 453USDNSQ34,71
NP I PoOFIRST BANCORP30.6. 20:23:4913,0113,0213,01-0,61857 276USDNYQ13,09
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,44
NP I PoOFirst Financial30.6. 20:24:5019,5119,5419,530,4685 096USDNSQ19,44
NP I PoOFirst Horizn Ntl30.6. 20:24:3421,8921,9021,890,051 154 101USDNYQ21,88
NP I PoOFirst Merch30.6. 20:22:5735,8735,9835,920,4293 923USDNSQ35,77
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK14 250,00
NP I PoOFirst Republic30.6. 20:23:39146,01146,18146,100,16330 445USDNYQ145,86
NP I PoOGetin Holding30.6. 17:59:501,191,201,19-1,9761 044PLNWSE1,22
NP I PoOGetin Noble Bank SA30.6. 17:59:500,180,180,18-0,331 189 193PLNWSE,18
NP I PoOGraubundner KB Participation30.6. 17:31:491 620,001 630,001 635,00-0,30112CHFSWX1 640,00
NP I PoOHalyk Depository Receipt30.6. 17:35:058,8012,9810,000,20131 449USDLIB9,98
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding30.6. 20:24:0144,5144,5844,51-0,0492 173USDNSQ44,53
NP I PoOHanmi Financial30.6. 20:22:5122,5922,6422,651,2151 015USDNSQ22,38
NP I PoOHeritage Commerc30.6. 20:24:2510,7110,7210,720,0948 899USDNSQ10,71
NP I PoOHSBC30.6. 17:35:035,365,365,36-2,9920 949 504GBPLSE5,52
NP I PoOHuntington Banc30.6. 20:23:4012,1212,1312,12-1,029 481 179USDNSQ12,24
NP I PoOChina Constrn Bk- ------HKDHKG5,22
NP I PoOIndependent MA30.6. 20:24:2179,5579,6379,550,05106 136USDNSQ79,51
NP I PoOIndependent MI30.6. 20:25:0019,2519,2719,251,8035 813USDNSQ18,91
NP I PoOIndus Comm Bk- ------HKDHKG4,67
NP I PoOIndus Comm Bk Depository Receipt30.6. 20:17:10--11,81-0,9149 363USDPNK11,92
NP I PoOING Bank Slaski30.6. 17:59:50171,20172,40170,40-5,655 039PLNWSE180,60
NP I PoOIntesa Sp ADR30.6. 20:23:48--11,24-4,13348 811USDPNK11,72
NP I PoOJyske Bank A/S30.6. 16:59:50346,10346,80346,50-2,97160 489DKKCPH357,10
NP I PoOKBC Banc Holding30.6. 17:37:0353,2253,8053,54-5,071 150 641EURBRU56,40
NP I PoOKBC Groep Depository Receipt30.6. 20:18:51--28,02-4,0981 702USDPNK29,22
NP I PoOKeyCorp30.6. 20:23:3917,4117,4217,39-0,606 216 572USDNYQ17,49
NP I PoOKOMERČNÍ BANKA30.6. 16:15:21--662,50-3,78241 919CZKPSE-KOBOS662,50
NP I PoOLat Am Exp Bnk30.6. 20:20:3113,3213,3413,33-0,6755 066USDNYQ13,42
NP I PoOLloyds Bankg Grp Preferred Stock27.4. 9:59:421,381,391,620,0024 654GBPLSE1,39
NP I PoOLloyds TSB30.6. 17:35:210,420,420,42-1,63142 665 445GBPLSE,43
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX413,00
NP I PoOM&T Bank30.6. 20:24:05159,68159,81159,68-1,63495 137USDNYQ162,33
NP I PoOmBank SA30.6. 17:59:49224,60225,60224,60-4,5155 408PLNWSE235,20
NP I PoOMercantile Bank30.6. 20:24:1031,8131,9331,930,7910 577USDNSQ31,68
NP I PoOMerkur Bank14.6. 17:12:1415,2015,5015,600,00200EURFRA15,10
NP I PoOMidWestOne30.6. 20:01:2029,6029,7329,670,245 015USDNSQ29,60
NP I PoONatl Aust Bank- ------AUDASX28,07
NP I PoONatl Aust Bank Depository Receipt30.6. 20:16:06--9,41-1,8345 526USDPNK9,58
NP I PoONatl Bank Greece Rg30.6. 16:25:032,822,842,82-3,982 789 424EURATH2,94
NP I PoONatl Bk Canada- ------CADTOR84,55
NP I PoONatWest Preferred Stock16.5. 16:54:541,381,381,45-0,5427 650GBPLSE1,39
NP I PoOOberbank30.6. 17:50:0699,6099,0099,800,001 942EURVIE99,80
NP I PoOOld Savings Bncp30.6. 20:23:2513,3513,3613,35-1,84184 711USDNSQ13,60
NP I PoOOTP Bank14.6. 11:34:33--533,000,000CZKPSE-KOBOS533,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-22,0029,140,00500USDLIB22,00
NP I PoOPinnacle Finl30.6. 20:23:4472,6672,7772,73-0,08190 326USDNSQ72,79
NP I PoOPiraeus Fin Hlg Rg30.6. 16:25:030,940,940,94-2,561 491 394EURATH,96
NP I PoOPKO BP13.6. 15:06:47--148,000,000CZKPSE-KOBOS148,00
NP I PoOPNC Finl Svc30.6. 20:24:35158,27158,34158,300,591 158 232USDNYQ157,37
NP I PoOPopular PRico30.6. 20:23:4377,5277,6877,65-0,33211 049USDNSQ77,91
NP I PoOPreferred Bank30.6. 20:22:0468,2468,8468,691,5166 202USDNSQ67,67
NP I PoORaiffeisen Unsp ADR30.6. 15:35:20--2,65-4,143 400USDPNK2,78
NP I PoORaiffsen Intl Bk30.6. 15:53:47--256,00-3,402 189CZKPSE-KOBOS256,00
NP I PoORegions Finan30.6. 20:24:3418,8918,9018,89-1,825 056 427USDNYQ19,24
NP I PoORepublic Banc30.6. 20:15:0948,5748,7748,710,1412 324USDNSQ48,64
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange30.6. 17:35:222,182,182,18-1,3121 758 757GBPLSE2,21
NP I PoORoyal Bk Canada- ------CADTOR126,04
NP I PoOS & T Bancorp30.6. 20:24:3427,5927,6427,640,1141 146USDNSQ27,61
NP I PoOSandy Spring30.6. 20:21:1039,1839,3039,250,1827 300USDNSQ39,18
NP I PoOSantander Bank Polska30.6. 17:59:49233,20233,80233,00-3,0883 695PLNWSE240,40
NP I PoOSciet Genrle Depository Receipt30.6. 20:19:13--22,89-1,1220 085USDPNK23,15
NP I PoOSciet Genrle Depository Receipt30.6. 20:16:03--4,42-5,05194 768USDPNK4,65
NP I PoOSE Banken AB30.6. 18:00:00100,15100,20100,40-2,104 872 839SEKSTO102,55
NP I PoOSecure Trust30.6. 17:35:1910,7510,8510,80-1,821 087GBPLSE11,00
NP I PoOSierra Bancorp30.6. 19:09:2321,7221,8021,800,414 666USDNSQ21,71
NP I PoOSignature Bank30.6. 20:25:00180,25180,48180,00-2,17619 484USDNSQ184,00
NP I PoOSimmons Fst Natl30.6. 20:25:0021,4221,4321,400,47429 138USDNSQ21,30
NP I PoOSociete Generale30.6. 17:39:2620,8921,0020,89-6,287 498 171EURPAR22,29
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK16,00
NP I PoOSPGSCLTR/BARC 3630.6. 19:32:30--282,00-3,76812USDPNK293,03
NP I PoOSt Galler Ktbk30.6. 17:31:49437,00439,00439,000,232 655CHFSWX438,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.11. 17:35:241,251,251,50-0,562 695GBPLSE1,26
NP I PoOStandrd Chartrd30.6. 17:35:296,186,196,19-3,136 208 108GBPLSE6,39
NP I PoOStd Chart 7.375Ncip16.6. 10:07:491,111,111,12-0,401 000GBPLSE1,11
NP I PoOSv Handbk -A-30.6. 18:00:0087,1087,1687,42-0,935 256 886SEKSTO88,24
NP I PoOSWEDBANK AB30.6. 18:00:00129,35129,40129,30-2,053 313 761SEKSTO132,00
NP I PoOSwedbank Sp ADR30.6. 20:24:58--12,72-2,2335 973USDPNK13,01
NP I PoOSydbank A/S30.6. 16:59:47217,00217,40217,20-1,90159 357DKKCPH221,40
NP I PoOTatra Banka2.6. 10:31:3421 000,0021 400,0019 400,000,00-EURBRA21 000,00
NP I PoOTexas Capital30.6. 20:24:3552,9653,0653,04-0,47264 101USDNSQ53,29
NP I PoOToronto Dominion- ------CADTOR84,89
NP I PoOTrustmark30.6. 20:24:0129,3129,3429,320,3882 841USDNSQ29,21
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:061,37-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings30.6. 20:24:3416,9216,9316,92-0,41710 381USDNSQ16,99
NP I PoOUnited Community30.6. 20:23:1230,4230,4530,441,10119 777USDNSQ30,11
NP I PoOUOB Depository Receipt30.6. 20:22:47--37,95-0,2118 934USDPNK38,03
NP I PoOUS Bancorp30.6. 20:24:3846,1546,1646,130,022 767 460USDNYQ46,12
NP I PoOValiant Holding30.6. 17:31:4983,6083,8083,90-1,2915 139CHFSWX85,00
NP I PoOVan Lanschot30.6. 17:35:0722,0022,7522,25-1,3348 562EURAEX22,55
NP I PoOVorarlberger Vbk Participation13.6. 17:50:0533,0038,0040,000,001EURVIE33,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust30.6. 20:24:0148,4148,5648,41-0,3124 972USDNSQ48,56
NP I PoOWells Fargo30.6. 20:24:4139,3139,3239,29-1,079 517 957USDNYQ39,71
NP I PoOWesbanco Inc30.6. 20:23:3431,7131,7531,760,5143 927USDNSQ31,60
NP I PoOWestamerica Banc30.6. 20:22:3656,0056,0656,03-0,3944 840USDNSQ56,25
NP I PoOWestern Alliance30.6. 20:24:2171,0671,1271,06-2,19332 403USDNYQ72,65
NP I PoOWestpac Banking- ------AUDASX19,94
NP I PoOWintrust Fincl30.6. 20:24:0180,6280,7280,790,17125 970USDNSQ80,65
NP I PoOZions30.6. 20:23:3751,2551,2851,23-1,42523 551USDNSQ51,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.6. 17:45:001 327,89-3,231 372,2829.06.2022
PX Indexvypsat30.6. 16:35:001 251,75-2,421 251,7530.06.2022
Zdroj: BCPP