Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117511760,00
KB991,5992-0,10
PKN68,768,75-0,20
Msft433,81433,91-0,53
Nokia4,4494,4540,82
IBM247,36247,67-0,67
Mercedes-Benz Group AG54,0454,060,22
PFE23,5823,59-1,19
06.05.2025 15:53:49
Indexy online
AD Index online
select
AD Index online
 

KOMERČNÍ BANKA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KOMERČNÍ BANKA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open23.4. 18:01:070,110,380,3478,958 058PLNWSE,19
NP I PoO10xL PALL/RBI open17.2. 18:00:380,034,200,20900,0020 090PLNWSE,02
NP I PoO10xL PLAT/RBI open29.4. 18:00:341,011,051,1750,00200PLNWSE,78
NP I PoO10xL SILV/RBI open5.5. 18:00:490,22-0,190,0025 000PLNWSE,19
NP I PoO10xS BRN/RBI open5.5. 18:00:234,294,426,840,00500PLNWSE6,84
NP I PoO10xS CL/RBI open30.4. 17:59:383,173,273,84-27,6810PLNWSE5,31
NP I PoO10xS GOLD/RBI open2.5. 17:59:580,450,490,7827,878 000PLNWSE,61
NP I PoO10xS PLAT/RBI open4.4. 18:16:442,602,685,8058,04925PLNWSE3,67
NP I PoO10xS SILV/RBI open2.5. 18:00:131,241,281,67-6,706 000PLNWSE1,79
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 068,001 078,001 063,00-0,612PLNWSE1 069,50
NP I PoO1st Citizen Banc6.5. 15:47:571 816,441 832,011 821,25-1,465 459USDNSQ1 843,29
NP I PoO2xL NG/RBI open13.3. 18:01:4611,9812,1018,4649,8430PLNWSE12,32
NP I PoO2xL PCO/RBI open29.1. 18:00:036,326,415,58-13,62200PLNWSE6,46
NP I PoO3xL CDR/RBI open17.7. 18:00:2861,8062,7030,25-55,71500PLNWSE68,30
NP I PoO3xL PKN/RBI open20.3. 18:00:239,829,9710,122,33116PLNWSE9,89
NP I PoO3xS ALE/RBI open24.4. 18:00:324,374,444,201,203 000PLNWSE4,15
NP I PoO3xS EUR/RBI open14.11. 18:00:497,827,9131,85343,59700PLNWSE7,18
NP I PoO3xS PKN/RBI open4.4. 18:16:534,024,084,8220,50377PLNWSE4,00
NP I PoO4xL EUR/RBI open21.11. 18:00:090,910,930,34-67,3151 945PLNWSE1,04
NP I PoO4xL NG/RBI open2.5. 18:00:135,675,755,50-8,64466PLNWSE6,02
NP I PoO4xL TEN/RBI open29.4. 18:00:153,313,393,50-0,281 500PLNWSE3,51
NP I PoO5xL ATT/RBI open6.5. 13:59:401,011,041,01-9,0111 000PLNWSE1,01
NP I PoO5xL BDX/RBI open29.4. 18:00:311,351,381,556,1613 000PLNWSE1,46
NP I PoO5xL BHW/RBI open29.4. 18:00:347,828,029,3812,07130PLNWSE8,37
NP I PoO5xL CCC/RBI open16.12. 18:00:41140,20-215,5045,0210PLNWSE148,60
NP I PoO5xL EAT/RBI open4.4. 18:17:030,250,270,19-24,005 500PLNWSE,25
NP I PoO5xL GPW/RBI open6.5. 9:15:0210,1610,549,9620,87300PLNWSE10,20
NP I PoO5xL ING/RBI open6.5. 9:22:216,927,077,13-32,86280PLNWSE7,92
NP I PoO5xL NG/RBI open2.5. 18:00:132,602,652,51-11,313 150PLNWSE2,83
NP I PoO5xL PKP/RBI open3.4. 18:00:300,68-0,47-32,864 770PLNWSE,70
NP I PoO5xL TEN/RBI open5.5. 18:00:271,791,851,980,003 377PLNWSE1,98
NP I PoO5xL XTB/RBI open30.4. 17:59:4444,6546,0539,35-13,13185PLNWSE45,30
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,742,793,264,4930PLNWSE3,12
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 111,501 121,501 072,50-3,5190EURWSE1 111,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,881,9011,94430,67336PLNWSE2,25
NP I PoO6xL MWIG40/RBI open16.4. 18:00:3624,0524,6516,68-31,3630PLNWSE24,30
NP I PoO6xL PALL/RBI open6.5. 9:54:330,650,690,631,614 977PLNWSE,58
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,400,410,4216,6775PLNWSE,36
NP I PoO6xS GAMES/RBI open2.5. 18:00:240,900,920,781,30200PLNWSE,77
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,720,740,7713,2450PLNWSE,68
NP I PoO739250/RBI 2628.4. 18:01:27979,50999,50978,00-0,2540PLNWSE980,50
NP I PoO7xL BRN/RBI open30.4. 17:59:481,241,281,3643,1650PLNWSE,95
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,410,430,77108,11230PLNWSE,37
NP I PoO8.40786 ORLEN/RBI2521.3. 18:02:451 097,501 107,501 081,50-1,46205PLNWSE1 097,50
NP I PoO8xL BRN/RBI open7.4. 18:47:250,710,751,20118,181 000PLNWSE,55
NP I PoO8xL CL/RBI open10.4. 18:10:050,500,540,85129,733 000PLNWSE,37
NP I PoO8xL PLAT/RBI open14.3. 18:01:342,122,183,98130,0627 000PLNWSE1,73
NP I PoO8xS BRN/RBI open20.2. 18:00:222,352,421,42-57,741 000PLNWSE3,36
NP I PoO8xS PALL/RBI open9.4. 17:59:345,515,6814,24110,342PLNWSE6,77
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,380,420,72166,672 000PLNWSE,27
NP I PoO9xL PALL/RBI open21.2. 18:01:100,09-0,31287,5010PLNWSE,08
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,710,750,65-26,97100PLNWSE,89
NP I PoO9xS SILV/RBI open23.4. 18:01:131,851,912,12-16,861 286PLNWSE2,55
NP I PoOAbbey National Preferred Stock11.4. 17:35:111,621,671,59-3,64500GBPLSE1,65
NP I PoOAbbey National Preferred Stock6.5. 14:45:241,391,431,430,8820 494GBPLSE1,41
NP I PoOABC Ltd- ------HKDHKG4,76
NP I PoOABCK Depository Receipt6.5. 15:48:59--15,09-0,681 276USDPNK15,34
NP I PoOAkbank Turk Depository Receipt5.5. 23:20:00--2,692,2862 816USDPNK2,69
NP I PoOAlpha Bank6.5. 15:48:472,212,212,21-0,817 780 475EURATH2,23
NP I PoOAlpha Bank Sp ADR6.5. 15:37:17--0,612,321 500USDPNK,59
NP I PoOAXIS Bank Depository Receipt6.5. 15:02:2968,8069,0069,00-1,852 458USDLIB70,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,80
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,04
NP I PoOBanco do Brs Sp ADR6.5. 15:46:55--5,09-1,163 731USDPNK5,17
NP I PoOBanco Santander Depository Receipt6.5. 15:48:195,035,045,040,3071 744USDNYQ5,02
NP I PoOBanco Santander SA- ------EURMCE6,38
NP I PoOBank East Asia Depository Receipt6.5. 15:30:01--1,403,053USDPNK1,35
NP I PoOBank Handlowy6.5. 15:47:20114,80115,20115,20-1,3717 299PLNWSE116,80
NP I PoOBank Millennium6.5. 15:47:4913,7613,7713,77-4,97770 459PLNWSE14,49
NP I PoOBank Nova Scotia6.5. 15:47:4750,0150,0250,02-0,5156 740USDNYQ50,27
NP I PoOBank Of Greece6.5. 15:43:0513,7013,7513,70-0,7210 010EURATH13,80
NP I PoOBank of China- ------HKDHKG4,34
NP I PoOBank of China Depository Receipt6.5. 15:45:51--14,070,4344USDPNK13,91
NP I PoOBank of Montreal- ------CADTOR135,08
NP I PoOBank Pekao SA6.5. 15:48:38165,00165,20165,05-12,65903 031PLNWSE188,95
NP I PoOBank Rakyat Indo Depository Receipt6.5. 15:42:09--11,820,602 418USDPNK11,75
NP I PoOBankinter- ------EURMCE10,52
NP I PoOBanner6.5. 15:48:5860,8761,4960,99-1,718 953USDNSQ62,06
NP I PoOBarclays6.5. 15:47:452,972,972,97-1,2115 218 309GBPLSE3,01
NP I PoOBasel Kbank6.5. 15:43:35908,00912,00912,000,88719CHFSWX904,00
NP I PoOBBVA- ------EURMCE12,44
NP I PoOBC Vaudoise Rg6.5. 15:43:18101,00101,20101,10-0,9822 530CHFSWX102,10
NP I PoOBco de Sabadell- ------EURMCE2,54
NP I PoOBco Sntndr Chile Depository Receipt6.5. 15:48:4024,1024,1424,100,7153 275USDNYQ23,93
NP I PoOBerner Kantnlbnk6.5. 15:44:38253,00254,00252,50-0,391 166CHFSWX253,50
NP I PoOBFCE Participation11.3. 11:24:26663,30717,55698,005,232EURPAR663,30
NP I PoOBGZ6.5. 15:40:24107,50108,50108,501,402 769PLNWSE107,00
NP I PoOBKS Bank6.5. 13:30:1616,70-16,700,003 050EURVIE16,70
NP I PoOBNP Paribas6.5. 15:47:4975,7875,7975,79-0,75876 389EURPAR76,36
NP I PoOBNP Paribas Depository Receipt6.5. 15:47:04--43,05-0,588 263USDPNK43,30
NP I PoOBOS6.5. 15:38:1011,0011,0211,02-1,0814 735PLNWSE11,14
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,16
NP I PoOBSKT/RBI 2714.4. 18:17:21271,00291,00312,5012,82200PLNWSE277,00
NP I PoOBSKT/RBI 2726.3. 18:01:00990,501 010,501 041,004,9450PLNWSE992,00
NP I PoOBSKT/RBI 274.2. 17:59:52993,001 013,001 022,502,4550PLNWSE998,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR69,50
NP I PoOCapital City Bk6.5. 15:48:3636,3437,1937,20-0,03962USDNSQ37,07
NP I PoOCathay Gnrl Banc6.5. 15:48:5641,8542,0542,00-1,6243 317USDNSQ42,72
NP I PoOCCB Depository Receipt6.5. 15:40:02--16,620,7018 923USDPNK16,50
NP I PoOCdn Imperial Bnk- ------CADTOR88,07
NP I PoOCentral Pac Fin6.5. 15:46:5126,3226,5226,42-1,042 382USDNYQ26,82
NP I PoOCFB BPS6.5. 12:51:354,885,005,00-0,99643PLNWSE5,05
NP I PoOCity Holding6.5. 15:47:10116,06117,48116,68-0,921 209USDNSQ117,88
NP I PoOCNB Fin Cp PA6.5. 15:47:5622,2722,5322,40-0,1814 238USDNSQ22,57
NP I PoOColumbia Banking6.5. 15:47:5523,3023,3423,37-1,4459 731USDNSQ23,64
NP I PoOComerica6.5. 15:48:5454,7854,9854,95-1,6191 000USDNYQ55,79
NP I PoOCommerzbank6.5. 15:47:0924,3124,3224,310,122 513 312EURGER24,28
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK27,49
NP I PoOComonwelth Bk AU Depository Receipt6.5. 15:41:10--109,39-2,11146USDPNK107,53
NP I PoOCredicorp6.5. 15:47:37200,16201,40201,33-0,263 123USDNYQ200,71
NP I PoOCREDIT AGRICOLE6.5. 15:10:2185,0485,5085,040,64220EURPAR84,50
NP I PoOCredit Agricole6.5. 15:47:3416,5816,5916,580,121 750 172EURPAR16,56
NP I PoOCullen Frost Bks6.5. 15:49:00121,36122,35121,86-1,279 083USDNYQ123,66
NP I PoOCVB Financial6.5. 15:48:4918,6918,7218,72-1,3723 007USDNSQ18,98
NP I PoODanske Bk6.5. 15:46:37241,00241,10241,10-1,15448 026DKKCPH243,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK18,49
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK133,61
NP I PoOEast West Bancp6.5. 15:48:5286,6786,9086,79-1,5919 665USDNSQ88,18
NP I PoOEOAN/RBI 2730.4. 17:59:511 013,001 031,001 031,5010,20216PLNWSE936,00
NP I PoOERSTE BANK6.5. 15:53:591 590,501 592,001 592,000,89172 199CZKPSE-KOBOS1 578,00
NP I PoOErste Bank Depository Receipt6.5. 15:42:20--36,230,693 079USDPNK35,98
NP I PoOEurobank Ergas6.5. 15:47:382,432,432,43-2,453 378 589EURATH2,49
NP I PoOFifth Third Banc6.5. 15:48:5336,7936,8136,80-1,34137 412USDNSQ37,28
NP I PoOFIRST BANCORP6.5. 15:47:4519,9920,0120,00-0,7415 963USDNYQ20,17
NP I PoOFirst Bancorp6.5. 15:48:2141,3241,5041,42-1,659 677USDNSQ42,11
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,82
NP I PoOFirst Financial6.5. 15:48:3823,5223,5823,57-1,389 147USDNSQ23,96
NP I PoOFirst Horizn Ntl6.5. 15:48:5818,6518,6618,66-0,9878 886USDNYQ18,84
NP I PoOFirst Merch6.5. 15:48:3736,2136,6536,53-1,314 811USDNSQ37,01
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 285,00
NP I PoOGetin Holding6.5. 15:30:060,660,670,66-3,80953 644PLNWSE,68
NP I PoOGraubundner KB Participation6.5. 13:32:111 730,001 745,001 740,000,2962CHFSWX1 735,00
NP I PoOHalyk Depository Receipt6.5. 15:39:2722,6022,7022,65-1,0951 540USDLIB22,90
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding6.5. 15:48:4753,0553,2853,16-1,4414 105USDNSQ53,94
NP I PoOHanmi Financial6.5. 15:47:3922,8923,1823,09-0,8219 236USDNSQ23,28
NP I PoOHeritage Commerc6.5. 15:48:329,169,189,17-0,7628 131USDNSQ9,24
NP I PoOHSBC6.5. 15:48:438,448,448,44-0,176 101 047GBPLSE8,45
NP I PoOHuntington Banc6.5. 15:48:5814,8414,8514,86-1,20587 312USDNSQ15,02
NP I PoOChina Constrn Bk- ------HKDHKG6,38
NP I PoOIndependent MA6.5. 15:48:2760,9961,6061,43-1,1126 586USDNSQ62,21
NP I PoOIndependent MI6.5. 15:48:4830,7231,0330,76-1,244 372USDNSQ31,34
NP I PoOIndus Comm Bk- ------HKDHKG5,33
NP I PoOIndus Comm Bk Depository Receipt6.5. 15:46:12--13,760,186 174USDPNK13,73
NP I PoOING Bank Slaski6.5. 15:48:58296,00297,50296,00-3,279 265PLNWSE306,00
NP I PoOIntesa Sp ADR6.5. 15:47:45--32,34-1,075 997USDPNK32,69
NP I PoOJyske Bank A/S6.5. 15:46:47552,00552,50552,50-1,0757 266DKKCPH558,50
NP I PoOKBC Banc Holding6.5. 15:48:3379,6879,7279,68-3,51206 484EURBRU82,58
NP I PoOKBC Groep Depository Receipt6.5. 15:46:59--46,760,472 661USDPNK46,56
NP I PoOKeyCorp6.5. 15:47:5815,3815,3915,39-1,12648 792USDNYQ15,56
NP I PoOKGH/RBI 2728.4. 18:01:371 028,001 048,001 032,000,3950PLNWSE1 028,00
NP I PoOKGH/RBI 288.4. 18:51:28991,001 011,00913,00-7,8210PLNWSE990,50
NP I PoOKOMERČNÍ BANKA6.5. 15:53:42991,50992,00992,00-0,10119 540CZKPSE-KOBOS993,00
NP I PoOLat Am Exp Bnk6.5. 15:48:4139,4739,9639,700,795 418USDNYQ39,40
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,521,571,47-5,093 136GBPLSE1,54
NP I PoOLloyds TSB6.5. 15:48:420,710,710,711,1639 690 381GBPLSE,71
NP I PoOM&T Bank6.5. 15:48:41173,09173,59173,53-1,2139 934USDNYQ175,43
NP I PoOmBank SA6.5. 15:47:48772,20772,40772,40-3,9317 086PLNWSE804,00
NP I PoOMerkur Bank4.4. 14:40:5315,0015,3015,302,051 386EURFRA15,00
NP I PoOMidWestOne6.5. 15:47:4128,0128,4828,29-0,145 949USDNSQ28,47
NP I PoONatl Aust Bank- ------AUDASX35,85
NP I PoONatl Aust Bank Depository Receipt6.5. 15:35:23--11,590,26347USDPNK11,56
NP I PoONatl Bank Greece Rg6.5. 15:48:289,479,489,48-2,171 110 384EURATH9,69
NP I PoONatl Bk Canada- ------CADTOR122,46
NP I PoONatWest Grp Rg6.5. 15:47:584,774,784,77-0,986 999 939GBPLSE4,82
NP I PoONatWest Preferred Stock1.5. 15:00:211,461,501,47-0,917 558GBPLSE1,48
NP I PoONKE/RBI 2716.12. 18:00:40977,00997,00955,50-2,30100PLNWSE978,00
NP I PoOOberbank6.5. 13:30:17--70,200,0015 613EURVIE70,20
NP I PoOOld Savings Bncp6.5. 15:49:0016,2416,2516,23-1,0414 489USDNSQ16,41
NP I PoOOTP Bank6.5. 10:23:371 592,501 632,001 642,005,801CZKPSE-KOBOS1 552,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-17,0029,1432,45500USDLIB22,00
NP I PoOPinnacle Finl6.5. 15:48:16103,51104,32103,50-1,4410 662USDNSQ105,54
NP I PoOPiraeus Fin Hlg Rg6.5. 15:47:575,075,085,07-1,633 759 715EURATH5,15
NP I PoOPKO BP5.5. 9:00:16417,20419,70434,300,000CZKPSE-KOBOS434,30
NP I PoOPNC Finl Svc6.5. 15:47:58164,19164,46164,31-0,9060 213USDNYQ165,70
NP I PoOPopular PRico6.5. 15:48:4298,5699,0298,56-0,8316 994USDNSQ99,48
NP I PoOPreferred Bank6.5. 15:46:5280,6981,4881,26-1,202 801USDNSQ82,25
NP I PoORaiffeisen Unsp ADR5.5. 23:20:00--6,670,156 222USDPNK6,67
NP I PoORaiffsen Intl Bk5.5. 11:06:08581,20587,20596,600,000CZKPSE-KOBOS596,60
NP I PoORegions Finan6.5. 15:48:5820,7720,7920,78-1,56161 447USDNYQ21,11
NP I PoORepublic Banc6.5. 15:48:3469,7270,3369,72-0,101 023USDNSQ70,31
NP I PoORoyal Bk Canada- ------CADTOR167,00
NP I PoOS & T Bancorp6.5. 15:47:4836,5736,9436,83-1,2921 686USDNSQ37,31
NP I PoOSantander Bank Polska6.5. 15:47:45527,00527,20527,20-4,25115 566PLNWSE550,60
NP I PoOSciet Genrle Depository Receipt6.5. 15:45:22--10,38-1,895 509USDPNK10,58
NP I PoOSciet Genrle Depository Receipt6.5. 15:41:00--9,920,109 019USDPNK9,91
NP I PoOSE Banken AB6.5. 15:48:41152,10152,15152,10-1,971 848 967SEKSTO155,15
NP I PoOSecure Trust6.5. 15:40:475,945,985,982,0594 821GBPLSE5,86
NP I PoOSierra Bancorp6.5. 15:47:0226,6127,0126,75-0,372 940USDNSQ26,98
NP I PoOSimmons Fst Natl6.5. 15:48:2818,8418,8718,85-2,1380 877USDNSQ19,25
NP I PoOSociete Generale6.5. 15:48:5645,6145,6245,62-1,791 275 985EURPAR46,45
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK19,40
NP I PoOSt Galler Ktbk6.5. 15:47:34486,50487,50486,500,723 489CHFSWX483,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,311,351,25-5,18480GBPLSE1,32
NP I PoOStandrd Chartrd6.5. 15:47:4310,6810,6810,68-2,641 820 131GBPLSE10,97
NP I PoOStd Chart 7.375Ncip11.4. 17:35:191,181,231,13-6,22154GBPLSE1,21
NP I PoOSv Handbk -A-6.5. 15:48:30125,75125,80125,75-1,333 064 268SEKSTO127,45
NP I PoOSv Handbk -B-6.5. 15:46:05190,60190,90190,70-1,0975 632SEKSTO192,80
NP I PoOSWEDBANK AB6.5. 15:48:19241,00241,10241,10-1,071 242 224SEKSTO243,70
NP I PoOSwedbank Sp ADR6.5. 15:42:33--25,290,0020USDPNK25,15
NP I PoOTatra Banka6.5. 15:45:1921 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOToronto Dominion- ------CADTOR88,18
NP I PoOTrustmark6.5. 15:46:4234,2534,3734,32-1,017 049USDNSQ34,72
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt6.5. 15:46:01--53,83-0,891 354USDPNK54,38
NP I PoOUS Bancorp6.5. 15:47:5841,0741,0841,07-0,94337 796USDNYQ41,46
NP I PoOValiant Holding6.5. 15:34:42122,40122,60122,400,1614 921CHFSWX122,20
NP I PoOVan Lanschot6.5. 15:45:5253,3253,3453,33-0,3247 365EURAEX53,50
NP I PoOVseobec Uver Bk6.5. 15:45:19--157,000,00-EURBRA157,00
NP I PoOWashington Trust6.5. 15:48:0427,8628,1027,94-0,742 863USDNSQ28,28
NP I PoOWells Fargo6.5. 15:47:5873,3373,3673,34-0,691 852 573USDNYQ73,85
NP I PoOWesbanco Inc6.5. 15:48:2129,8930,0230,01-1,3223 744USDNSQ30,38
NP I PoOWestamerica Banc6.5. 15:47:2448,3248,5648,44-0,818 554USDNSQ48,73
NP I PoOWestern Alliance6.5. 15:48:3470,8371,1170,85-1,4718 238USDNYQ72,01
NP I PoOWestpac Banking- ------AUDASX32,45
NP I PoOWIG20/RBI 279.4. 17:59:401 000,501 020,501 001,500,0550PLNWSE1 001,00
NP I PoOWintrust Fincl6.5. 15:48:27112,80114,24113,51-0,896 989USDNSQ115,16
NP I PoOZions6.5. 15:47:5745,6245,6745,65-1,87111 879USDNSQ46,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat6.5. 15:54:012 695,87-2,122 754,3805.05.2025
PX Indexvypsat6.5. 16:09:162 058,370,072 056,8905.05.2025
Zdroj: BCPP