Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ541541,5-0,55
KB899899,5-0,55
PKN89,3889,420,16
Msft132,63132,930,20
Nokia4,4114,4150,02
IBM135,14135,960,00
Daimler AG47,62547,630,43
PFE42,7142,99-0,14
17.06.2019 13:04:58
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2019 12:59:04
Lloyds TSB (LLOY.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,5803 0,61 0,00 8 950 077
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lloyds TSB - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC17.6. 12:59:226,516,516,511,183 348 514GBPLSE6,46
NP I PoOWells Fargo14.6. 22:15:15P44,8746,6045,590,0016 147 536USDNYQ45,59
NP I PoOSouthrn Comm Bnc6.6. 23:19:58P--8,30-4,051 000USDPNK8,30
NP I PoOUS Bancorp14.6. 22:15:15P48,0058,4952,620,005 665 576USDNYQ52,62
NP I PoOBNP Paribas Depository Receipt14.6. 23:19:58P--22,99-0,17216 620USDPNK22,99
NP I PoOBerner Kantnlbnk17.6. 12:23:54230,50231,00230,500,22495CHFSWX230,00
NP I PoOFirst Merch15.6. 2:00:00P35,6738,5535,710,00292 815USDNSQ35,71
NP I PoOBRE Bank17.6. 12:46:56422,40423,00422,80-2,171 817PLNWSE432,20
NP I PoOBank Zachodni17.6. 12:56:30373,60374,20373,60-1,635 473PLNWSE379,80
NP I PoOLuzerner Ktbk17.6. 12:41:04444,50445,50445,000,91540CHFSWX441,00
NP I PoOChina Constrn Bk- ------HKDHKG6,33
NP I PoOBanca Transilvan14.6. 16:50:002,292,322,29-0,433 043 414RONBUH2,29
NP I PoONatexis Banques17.6. 12:59:143,903,903,901,091 062 784EURPAR3,86
NP I PoODNB NOR ASA- ------NOKOSL150,55
NP I PoOBKS Bank14.6. 17:45:0616,6016,5016,500,61600EURVIE16,50
NP I PoOSWEDBANK AB17.6. 12:59:08141,80141,85141,851,07600 997SEKSTO140,35
NP I PoOZuger Ktbk17.6. 12:00:536 080,006 120,006 080,000,0041CHFSWX6 080,00
NP I PoOANZ Banking Grp Depository Receipt14.6. 23:19:58P--19,34-1,4832 732USDPNK19,34
NP I PoOOberbank14.6. 17:45:0595,20-95,200,003 264EURVIE95,20
NP I PoOFirst Horizn Ntl14.6. 22:15:15P13,3615,4514,540,001 748 800USDNYQ14,54
NP I PoOEurobank Ergas14.6. 16:25:000,850,850,85-1,344 223 291EURATH,85
NP I PoOAmeris Bancorp15.6. 2:00:00P--38,280,39192 768USDNSQ38,28
NP I PoONatl Bank Greece Rg14.6. 16:25:002,482,492,481,272 445 575EURATH2,48
NP I PoOBGZ17.6. 10:17:0153,0054,8054,000,00329PLNWSE54,00
NP I PoOFirst Midwest15.6. 2:00:00P--20,570,05297 382USDNSQ20,57
NP I PoOCommerzbank17.6. 12:59:456,176,176,170,921 578 148EURGER6,11
NP I PoOComdirect Bank17.6. 12:53:219,459,469,45-1,463 839EURGER9,59
NP I PoOANZ Banking Grp- ------AUDASX28,22
NP I PoOPreferred Bank15.6. 2:00:00P46,5453,0046,660,0039 154USDNSQ46,66
NP I PoOBco Sntndr Chile Depository Receipt15.6. 0:40:16P--29,40-0,31259 436USDNYQ29,40
NP I PoOFirst Bancorp15.6. 2:00:00P--36,19-0,6085 128USDNSQ36,19
NP I PoOBasel Kbank17.6. 12:19:15910,00914,00914,000,6651CHFSWX908,00
NP I PoOTCF Financial14.6. 22:15:15P17,5022,0019,850,001 212 585USDNYQ19,85
NP I PoOLloyds TSB17.6. 12:59:040,580,580,580,6115 430 574GBPLSE,58
NP I PoOCIT Group15.6. 0:40:16P--50,190,18509 745USDNYQ50,19
NP I PoOBTV Preferred Stock31.5. 17:45:0525,0025,4024,800,00100EURVIE25,00
NP I PoOSberbank Depository Receipt17.6. 12:59:2615,1315,1415,130,07555 621USDLIB15,20
NP I PoOSierra Bancorp15.6. 2:00:00P--25,740,1611 205USDNSQ25,74
NP I PoOBanca Com Carpat14.6. 13:48:080,080,080,080,008 590RONBUH,08
NP I PoOValiant Holding17.6. 12:42:42108,00108,40108,400,743 229CHFSWX107,60
NP I PoOCredicorp15.6. 0:40:16P--220,920,15197 476USDNYQ220,92
NP I PoONatl Bk Canada- ------CADTOR61,73
NP I PoOABCK Depository Receipt14.6. 23:19:58P--10,16-0,3911 569USDPNK10,16
NP I PoONatl Aust Bank- ------AUDASX26,73
NP I PoOHeritage Commerc15.6. 2:00:00P--12,300,08105 863USDNSQ12,30
NP I PoOTrustmark15.6. 2:00:00P31,4635,3032,380,00147 256USDNSQ32,38
NP I PoOBank Hawaii Corp14.6. 22:15:15P--80,510,11193 764USDNYQ80,51
NP I PoOBank of China Depository Receipt14.6. 23:19:58P--10,16-0,29104 790USDPNK10,16
NP I PoORaiffsen Intl Bk11.4. 14:56:16543,40551,40564,200,000CZKPSE-KOBOS564,20
NP I PoOGlacier Bancorp15.6. 2:00:00P--39,90-0,10184 228USDNSQ39,90
NP I PoOAlpha Bank Sp ADR14.6. 23:19:58P--0,510,7933 856USDPNK,51
NP I PoOBank Millennium17.6. 12:58:209,339,349,33-0,3292 286PLNWSE9,36
NP I PoOSunTrust Banks14.6. 22:15:15P--64,570,782 147 784USDNYQ64,57
NP I PoOFIRST BANCORP14.6. 22:15:15P--9,96-0,50682 181USDNYQ9,96
NP I PoOIBERIABANK Corp15.6. 2:00:00P--74,63-0,28262 726USDNSQ74,63
NP I PoOOld Savings Bncp15.6. 2:00:00P--12,46-0,1638 536USDNSQ12,46
NP I PoOWestpac Banking- ------AUDASX27,88
NP I PoOBKS Bank Preferred Stock7.6. 17:45:0513,0014,0014,007,69135EURVIE13,00
NP I PoOSv Handbk -A-17.6. 12:59:1992,1892,2292,200,35925 015SEKSTO91,88
NP I PoOVorarlberger Vbk Participation7.6. 17:45:0633,0029,8030,209,27145EURVIE30,20
NP I PoOOTP Bank Depository Receipt3.6. 11:33:1021,20-21,200,003 000USDLIB21,20
NP I PoOBB&T Corp14.6. 22:15:15P--50,060,662 947 234USDNYQ50,06
NP I PoOGetin Holding17.6. 12:58:201,181,191,1813,033 709 340PLNWSE1,04
NP I PoOFirst Financial15.6. 2:00:00P22,5526,2422,580,00223 752USDNSQ22,58
NP I PoOAkbank Turk Depository Receipt14.6. 23:19:58P--2,01-5,631 197 600USDPNK2,01
NP I PoOWashington Trust15.6. 2:00:00P--50,680,7016 205USDNSQ50,68
NP I PoOHanmi Financial15.6. 2:00:00P18,0021,5921,480,0065 784USDNSQ21,48
NP I PoOTatra Banka17.6. 11:06:18-24 800,0024 800,000,00-EURBRA24 800,00
NP I PoOCity Holding15.6. 2:00:00P--74,77-0,2744 858USDNSQ74,77
NP I PoOStandrd Chartrd17.6. 12:59:046,866,866,861,451 166 591GBPLSE6,76
NP I PoOCVB Financial15.6. 2:00:00P19,5021,3421,240,00331 534USDNSQ21,24
NP I PoOWestern Alliance14.6. 22:15:15P--43,640,65551 583USDNYQ43,64
NP I PoOCCB Depository Receipt14.6. 23:19:58P--16,020,13256 637USDPNK16,02
NP I PoOCredit Agricole17.6. 12:59:3510,4310,4410,441,36861 724EURPAR10,30
NP I PoOBNP Paribas17.6. 12:59:2641,1241,1241,120,62737 525EURPAR40,86
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange17.6. 12:59:052,172,172,171,983 317 033GBPLSE2,12
NP I PoOPinnacle Finl15.6. 2:00:00P--56,301,04296 488USDNSQ56,30
NP I PoOSociete Generale17.6. 12:59:3321,3121,3221,320,38922 407EURPAR21,24
NP I PoOPiraeus Bank Rg14.6. 16:25:003,173,183,18-0,063 173 607EURATH3,18
NP I PoOKBC Banc Holding17.6. 12:58:3557,7057,7257,72-0,14168 065EURBRU57,80
NP I PoORepublic Banc15.6. 2:00:00P--46,27-1,8011 783USDNSQ46,27
NP I PoOMercantile Bank15.6. 2:00:00P--31,910,0619 112USDNSQ31,91
NP I PoOCapital City Bk15.6. 2:00:00P--24,660,7430 841USDNSQ24,66
NP I PoOTexas Capital15.6. 2:00:00P60,0968,5060,330,00480 111USDNSQ60,33
NP I PoONatWest Preferred Stock28.5. 17:35:191,481,521,50-1,4032 002GBPLSE1,50
NP I PoOHancock Holding15.6. 2:00:00P39,6748,0039,750,00232 852USDNSQ39,75
NP I PoOCNB Fin Cp PA15.6. 2:00:00P--26,740,6826 998USDNSQ26,74
NP I PoOFirst Republic15.6. 0:40:16P--96,350,011 427 837USDNYQ96,35
NP I PoOAXIS Bank Depository Receipt17.6. 12:38:0855,8056,0055,90-3,122 728USDLIB57,70
NP I PoOSt Galler Ktbk17.6. 12:47:59445,50446,00445,500,34580CHFSWX444,00
NP I PoOBank Handlowy17.6. 12:59:2452,6052,7052,60-0,7513 623PLNWSE53,00
NP I PoOCREDIT AGRICOLE17.6. 9:00:29120,02126,30120,000,001EURPAR120,00
NP I PoOBanco Santander SA- ------EURMCE3,95
NP I PoOEspirito Santo Depository Receipt17.5. 23:20:00P--0,000,005 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt14.6. 23:19:58P--25,85-0,6823 184USDPNK25,85
NP I PoOLat Am Exp Bnk14.6. 22:15:15P17,0021,1120,490,0038 733USDNYQ20,49
NP I PoOSydbank A/S17.6. 12:59:27132,70132,80132,701,84185 300DKKCPH130,30
NP I PoOMerkur Bank17.6. 11:26:078,558,708,60-2,27500EURFRA8,80
NP I PoOIndus Comm Bk Depository Receipt14.6. 23:19:58P--14,50-0,2852 532USDPNK14,50
NP I PoOSwedbank Sp ADR14.6. 23:19:58P--14,89-0,3356 993USDPNK14,89
NP I PoOEast West Bancp15.6. 2:00:00P39,7252,7144,250,00909 248USDNSQ44,25
NP I PoOSecure Trust17.6. 12:15:4214,7015,9014,801,37587GBPLSE15,25
NP I PoOCentral Pac Fin15.6. 0:40:16P--28,880,0766 092USDNYQ28,88
NP I PoOSandy Spring15.6. 2:00:00P--33,510,0652 958USDNSQ33,51
NP I PoOCdn Imperial Bnk- ------CADTOR103,51
NP I PoOFirst Cwlth Fin14.6. 22:15:15P12,8814,2012,910,00154 800USDNYQ12,91
NP I PoOBank Rakyat Indo Depository Receipt14.6. 23:19:58P--14,580,2317 293USDPNK14,58
NP I PoOCathay Gnrl Banc15.6. 2:00:00P26,9636,8834,570,00339 525USDNSQ34,57
NP I PoOStandard Chartered Plc 8.25% - GBP29.5. 17:35:151,301,331,31-1,0310 600GBPLSE1,32
NP I PoOOTP Banka SK31.5. 10:32:211,00-1,000,0010EURBRA1,00
NP I PoOIndependent MI15.6. 2:00:00P--21,970,1478 630USDNSQ21,97
NP I PoOColumbia Banking15.6. 2:00:00P--35,290,34153 529USDNSQ35,29
NP I PoOPNC Finl Svc14.6. 22:15:15P118,05149,95135,210,001 757 888USDNYQ135,21
NP I PoOBanca Di Sondrio- ------EURMIL1,95
NP I PoOLloyds Bankg Grp Preferred Stock31.5. 12:22:501,491,541,50-1,5958 868GBPLSE1,51
NP I PoOM&T Bank14.6. 22:15:15P1,00191,37167,900,00321 429USDNYQ167,90
NP I PoOJyske Bank A/S17.6. 12:59:37243,70243,80243,800,95134 099DKKCPH241,50
NP I PoOBanco Santander Depository Receipt14.6. 22:15:15P10,9512,5611,070,00869 396USDNYQ11,07
NP I PoOBk Cantonale17.6. 12:59:39757,00758,00757,000,002 227CHFSWX757,00
NP I PoOIndus Comm Bk- ------HKDHKG5,74
NP I PoOCA Hte Loire17.6. 12:14:0896,8097,9997,990,6261EURPAR97,39
NP I PoOBoston Pri Finl15.6. 2:00:00P--11,150,18327 380USDNSQ11,15
NP I PoOWesbanco Inc15.6. 2:00:00P--35,360,14310 334USDNSQ35,36
NP I PoONatl Aust Bank Depository Receipt14.6. 23:19:58P--9,18-1,8749 077USDPNK9,18
NP I PoOGetin Noble Bank SA17.6. 12:59:180,560,560,5610,898 039 668PLNWSE,51
NP I PoOKBC Groep Depository Receipt14.6. 23:19:58P--32,40-0,64111 111USDPNK32,40
NP I PoOHuntington Banc15.6. 2:00:00P11,5814,3213,360,006 982 868USDNSQ13,36
NP I PoOSignature Bank15.6. 2:00:00P116,01120,29116,300,00356 799USDNSQ116,30
NP I PoOHalyk Depository Receipt17.6. 12:32:5411,5511,7511,55-0,4352 255USDLIB11,65
NP I PoOBTV12.6. 17:45:0527,0027,4027,000,00390EURVIE27,00
NP I PoOPKO BP2.11. 11:23:11250,50253,50239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR14.6. 23:19:58P--6,90-1,5053 241USDPNK6,90
NP I PoOErste Bank Depository Receipt14.6. 23:19:58P--17,97-1,0567 572USDPNK17,97
NP I PoOSE Banken AB17.6. 12:59:5787,8287,8687,840,90846 162SEKSTO87,06
NP I PoOBanca MPS Rg- ------EURMIL1,01
NP I PoOUmpqua Holdings15.6. 2:00:00P13,1817,2516,480,00950 565USDNSQ16,48
NP I PoOHamilton Bancorp16.5. 23:20:00P--0,000,005 650USDPNK,00
NP I PoOVseobec Uver Bk17.6. 11:43:28165,00170,00170,003,0334EURBRA165,00
NP I PoOBRD - Groupe SG14.6. 16:50:0012,0212,0612,060,84168 103RONBUH12,06
NP I PoO1st Citizen Banc15.6. 2:00:00P--434,951,1276 640USDNSQ434,95
NP I PoOBank East Asia Depository Receipt14.6. 23:19:58P--2,85-5,322 226USDPNK2,85
NP I PoORegions Finan14.6. 22:15:15P14,1914,6814,590,008 641 145USDNYQ14,59
NP I PoOMidWestOne15.6. 2:00:00P--28,340,3524 098USDNSQ28,34
NP I PoOUOB Depository Receipt14.6. 23:19:58P--36,150,4359 403USDPNK36,15
NP I PoOToronto Dominion- ------CADTOR75,91
NP I PoOKeyCorp14.6. 22:15:15P15,0020,9117,150,007 999 740USDNYQ17,15
NP I PoOBank Pekao SA17.6. 12:56:00112,20112,25112,250,45161 060PLNWSE111,75
NP I PoOS & T Bancorp15.6. 2:00:00P--37,58-0,42108 401USDNSQ37,58
NP I PoOWintrust Fincl15.6. 2:00:00P--72,000,24211 219USDNSQ72,00
NP I PoOWestamerica Banc15.6. 2:00:00P--61,190,5459 119USDNSQ61,19
NP I PoOChemical Fin15.6. 2:00:00P--39,400,66624 776USDNSQ39,40
NP I PoOKOMERČNÍ BANKA17.6. 13:02:51899,00899,50899,00-0,5533 318CZKPSE-KOBOS904,00
NP I PoOZions15.6. 2:00:00P--44,880,341 421 321USDNSQ44,88
NP I PoOCFB BPS13.6. 18:03:221,501,612,180,0010PLNWSE2,18
NP I PoORaiffeisen Unsp ADR14.6. 23:19:58P--5,90-2,48177USDPNK5,90
NP I PoOAlpha Bank14.6. 16:25:001,671,681,67-0,894 547 548EURATH1,67
NP I PoOCullen Frost Bks14.6. 22:15:15P92,47105,0092,470,00225 736USDNYQ92,47
NP I PoORoyal Bk Canada- ------CADTOR103,55
NP I PoOBanche Pop Unite- ------EURMIL2,31
NP I PoOING Bank Slaski17.6. 12:58:26198,00198,80197,20-1,0020 724PLNWSE199,20
NP I PoOFirst Nat Groton11.6. 23:19:58P--600,000,009USDPNK600,00
NP I PoOPac Mercantile15.6. 2:00:00P--8,39-0,8326 325USDNSQ8,39
NP I PoOSciet Genrle Depository Receipt14.6. 23:19:58P--4,76-1,04586 881USDPNK4,76
NP I PoOVan Lanschot17.6. 12:31:3020,0520,1520,100,602 509EURAEX19,98
NP I PoOGuaranty Fin4.6. 23:19:58P--0,070,00600USDPNK,07
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico15.6. 2:00:00P51,7055,4852,800,00422 288USDNSQ52,80
NP I PoOBarclays17.6. 12:59:331,501,501,500,715 308 237GBPLSE1,49
NP I PoOOTP Bank22.5. 15:02:39950,50964,50850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,20
NP I PoOGraubundner KB Participation17.6. 12:51:361 450,001 460,001 460,00-0,349CHFSWX1 465,00
NP I PoOUnited Community15.6. 2:00:00P--27,480,73371 644USDNSQ27,48
NP I PoOBBVA- ------EURMCE4,88
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS17.6. 12:27:497,327,427,421,647 064PLNWSE7,30
NP I PoOERSTE BANK17.6. 12:29:04827,40830,20831,001,2427 903CZKPSE-KOBOS820,80
NP I PoOBankinter- ------EURMCE6,15
NP I PoOComonwelth Bk AU Depository Receipt14.6. 23:19:58P--54,83-1,387 124USDPNK54,83
NP I PoOFifth Third Banc15.6. 2:00:00P26,4827,9927,390,005 843 756USDNSQ27,39
NP I PoOOberbank Preferred Stock14.6. 17:45:06-92,5092,500,54363EURVIE92,50
NP I PoODanske Bk17.6. 12:57:48109,95110,00110,000,36729 472DKKCPH109,60
NP I PoOComerica14.6. 22:15:15P67,0072,2470,210,001 349 743USDNYQ70,21
NP I PoOABC Ltd- ------HKDHKG3,21
NP I PoOIndependent MA15.6. 2:00:00P--71,820,4176 792USDNSQ71,82
NP I PoOBanner15.6. 2:00:00P52,1058,0052,210,00111 920USDNSQ52,21
NP I PoODBS Group Sp.ADR14.6. 23:19:58P--72,020,0844 912USDPNK72,02
NP I PoOBank of Montreal- ------CADTOR99,67
NP I PoOBanca Intesa SpA- ------EURMIL1,84
NP I PoOSimmons Fst Natl15.6. 2:00:00P--23,37-0,34228 807USDNSQ23,37
NP I PoOBank Of Greece14.6. 16:25:0013,1613,1813,180,005 840EURATH13,16
NP I PoOBank Nova Scotia14.6. 22:15:15P49,2455,5852,640,00399 957USDNYQ52,64
NP I PoOAbbey National Preferred Stock21.5. 7:16:021,571,611,62-1,16-GBPLSE1,59
NP I PoOBco de Sabadell- ------EURMCE,92
NP I PoOBanco do Brs Sp ADR14.6. 23:19:58P--12,88-3,01130 489USDPNK12,88
NP I PoOFirst Natl Nebrs13.6. 23:19:58P--9 150,001,104USDPNK9 150,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 345,7814.06.2019
Zdroj: BCPP