Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,11
KB-1,02
PKN64,9464,96-1,25
Msft0,04
Nokia3,5313,5935-0,29
IBM-0,72
Mercedes-Benz Group AG66,4866,50,14
PFE-2,01
28.05.2024 22:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2024 17:35:14
Lloyds TSB (LLOY.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,5558 1,42 0,01 59 097 737
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lloyds TSB - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc28.5. 22:00:00A--1 778,15-0,1775 574USDNSQ1 781,25
NP I PoO3xL CDR/RBI open14.3. 17:59:0619,9620,2513,28-33,93187PLNWSE20,10
NP I PoO3xS ALE/RBI open10.5. 18:00:264,414,485,2521,25300PLNWSE4,33
NP I PoO3xS EUR/RBI open14.5. 17:59:5311,8411,9810,26-8,884 000PLNWSE11,26
NP I PoO4xL EUR/RBI open20.5. 18:00:334,324,395,6922,63327PLNWSE4,64
NP I PoO4xL TEN/RBI open4.4. 17:59:235,625,767,7927,911 275PLNWSE6,09
NP I PoO5xL 11B/RBI open16.4. 17:59:579,329,624,85-42,471 645PLNWSE8,43
NP I PoO5xL ATT/RBI open28.5. 17:59:445,8710,005,74-14,33380PLNWSE5,73
NP I PoO5xL CCC/RBI open27.5. 18:00:57198,00206,00250,000,0011PLNWSE250,00
NP I PoO5xL EAT/RBI open13.3. 17:59:355,485,657,7948,10500PLNWSE5,26
NP I PoO5xL EUR/RBI open14.5. 18:00:163,163,224,0517,39200PLNWSE3,45
NP I PoO5xL PKP/RBI open27.5. 18:00:326,466,796,690,006 000PLNWSE6,69
NP I PoO5xL XTB/RBI open3.4. 17:59:5896,9099,9037,65-67,37160PLNWSE115,40
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1420,8521,3520,25-7,95125PLNWSE22,00
NP I PoO7xS MWIG40/RBI open16.5. 17:59:532,682,762,727,512 350PLNWSE2,53
NP I PoO8xS SILV/RBI open17.5. 17:59:590,670,711,63108,9762PLNWSE,78
NP I PoOAbbey National Preferred Stock28.5. 17:15:501,311,331,311,0026 942GBPLSE1,32
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,511,511,499,6426 850GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG3,80
NP I PoOABCK Depository Receipt28.5. 21:47:44A--12,11-0,534 471USDPNK12,17
NP I PoOAkbank Turk Depository Receipt28.5. 21:59:59A--4,254,0462 209USDPNK4,09
NP I PoOAlpha Bank28.5. 16:25:041,681,691,68-2,212 976 008EURATH1,72
NP I PoOAlpha Bank Sp ADR28.5. 20:47:56A--0,43-1,3320 611USDPNK,44
NP I PoOAmeris Bancorp28.5. 22:00:00A--47,47-1,15141 675USDNSQ48,02
NP I PoOAXIS Bank Depository Receipt28.5. 17:35:0864,0072,6071,800,2815 191USDLIB71,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL3,56
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,55
NP I PoOBanco do Brs Sp ADR28.5. 21:57:41A--5,281,64200 879USDPNK5,20
NP I PoOBanco Santander Depository Receipt28.5. 22:15:01A--5,430,18852 326USDNYQ5,42
NP I PoOBanco Santander SA- ------EURMCE4,76
NP I PoOBank East Asia Depository Receipt28.5. 18:56:57A--1,34-0,73855USDPNK1,35
NP I PoOBank Handlowy28.5. 17:59:53109,40109,80110,00-0,9027 360PLNWSE111,00
NP I PoOBank Hawaii Corp28.5. 22:15:01A--56,42-0,77209 402USDNYQ56,86
NP I PoOBank Millennium28.5. 17:59:518,858,868,810,571 124 675PLNWSE8,76
NP I PoOBank Nova Scotia28.5. 22:15:01A--47,67-0,232 601 312USDNYQ47,78
NP I PoOBank Of Greece28.5. 16:25:0414,0514,2014,05-2,091 932EURATH14,30
NP I PoOBank of China- ------HKDHKG3,87
NP I PoOBank of China Depository Receipt28.5. 21:46:15A--12,27-1,4610 817USDPNK12,45
NP I PoOBank of Montreal- ------CADTOR130,82
NP I PoOBank Pekao SA28.5. 17:59:52160,25160,35160,20-0,65438 504PLNWSE161,25
NP I PoOBank Rakyat Indo Depository Receipt28.5. 21:50:40A--14,16-2,91160 403USDPNK14,58
NP I PoOBankinter- ------EURMCE7,92
NP I PoOBanner28.5. 22:00:00A--46,010,37214 321USDNSQ45,84
NP I PoOBarclays28.5. 17:35:042,192,192,191,3645 043 078GBPLSE2,16
NP I PoOBasel Kbank28.5. 17:31:28856,00862,00860,00-0,2374CHFSWX862,00
NP I PoOBBVA- ------EURMCE9,98
NP I PoOBC Vaudoise Rg28.5. 17:31:2893,2093,3093,25-0,3731 308CHFSWX93,60
NP I PoOBco de Sabadell- ------EURMCE1,91
NP I PoOBco Sntndr Chile Depository Receipt28.5. 22:15:01A--19,80-0,55213 454USDNYQ19,91
NP I PoOBerner Kantnlbnk28.5. 17:31:28236,00237,00237,000,421 507CHFSWX236,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ28.5. 17:59:5194,8095,4095,400,6311 336PLNWSE94,80
NP I PoOBKS Bank28.5. 17:50:0516,30-16,301,244EURVIE16,30
NP I PoOBNP Paribas28.5. 17:35:2767,5567,8067,791,091 390 311EURPAR67,06
NP I PoOBNP Paribas Depository Receipt28.5. 21:59:59A--36,840,90112 711USDPNK36,51
NP I PoOBOS28.5. 17:59:5113,8513,9513,90-1,4217 830PLNWSE14,10
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,76
NP I PoOBSKT/RBI 2711.4. 18:00:40831,00851,00963,0016,23100PLNWSE828,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR63,50
NP I PoOCapital City Bk28.5. 22:00:00A--27,050,3723 889USDNSQ26,95
NP I PoOCathay Gnrl Banc28.5. 22:00:00A--35,88-0,99291 522USDNSQ36,24
NP I PoOCCB Depository Receipt28.5. 21:59:53A--14,82-0,0730 599USDPNK14,83
NP I PoOCdn Imperial Bnk- ------CADTOR66,42
NP I PoOCentral Pac Fin28.5. 22:15:00A--20,50-0,7771 399USDNYQ20,66
NP I PoOCFB BPS28.5. 17:59:134,504,564,560,001 328PLNWSE4,56
NP I PoOCity Holding28.5. 22:00:00A--101,39-1,0843 836USDNSQ102,50
NP I PoOCNB Fin Cp PA28.5. 22:00:00A--19,63-0,6628 446USDNSQ19,76
NP I PoOColumbia Banking28.5. 22:00:00A--18,77-0,271 710 644USDNSQ18,82
NP I PoOComerica28.5. 22:15:00A--50,47-0,591 380 212USDNYQ50,77
NP I PoOCommerzbank28.5. 17:35:0515,7215,7315,740,963 328 207EURGER15,59
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK16,96
NP I PoOComonwelth Bk AU Depository Receipt28.5. 21:59:43A--79,580,3818 006USDPNK79,26
NP I PoOCredicorp28.5. 22:15:00A--166,260,68152 634USDNYQ165,13
NP I PoOCREDIT AGRICOLE28.5. 17:25:5677,0078,0077,510,27111EURPAR77,30
NP I PoOCredit Agricole28.5. 17:38:1215,8915,9315,920,414 270 528EURPAR15,86
NP I PoOCullen Frost Bks28.5. 22:15:00A--101,28-1,01284 732USDNYQ102,31
NP I PoOCVB Financial28.5. 22:00:00A--16,16-0,86576 394USDNSQ16,30
NP I PoODanske Bk28.5. 16:59:33202,50202,60202,801,001 128 552DKKCPH200,80
NP I PoODanske Bk Sp ADR3.3. 23:19:58A--7,990,0081 550USDPNK14,71
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK106,19
NP I PoOEast West Bancp28.5. 22:00:00A--73,56-0,31699 655USDNSQ73,79
NP I PoOERSTE BANK28.5. 16:17:40--1 108,000,54130 367CZKPSE-KOBOS1 108,00
NP I PoOErste Bank Depository Receipt28.5. 21:45:36A--24,771,1818 416USDPNK24,48
NP I PoOEurobank Ergas28.5. 16:25:042,102,102,10-0,944 359 506EURATH2,12
NP I PoOFifth Third Banc28.5. 22:00:00A--36,68-1,532 916 897USDNSQ37,25
NP I PoOFirst Bancorp28.5. 22:00:00A--31,49-0,82108 832USDNSQ31,75
NP I PoOFIRST BANCORP28.5. 22:15:00A--17,82-0,89759 593USDNYQ17,98
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ13,60
NP I PoOFirst Financial28.5. 22:00:00A--22,24-1,55522 558USDNSQ22,59
NP I PoOFirst Horizn Ntl28.5. 22:15:00A--15,68-0,823 694 836USDNYQ15,81
NP I PoOFirst Merch28.5. 22:00:00A--32,94-1,17190 504USDNSQ33,33
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK12 101,00
NP I PoOGetin Holding28.5. 17:59:520,480,480,480,84207 886PLNWSE,48
NP I PoOGraubundner KB Participation28.5. 17:31:281 775,001 790,001 780,000,2842CHFSWX1 775,00
NP I PoOHalyk Depository Receipt28.5. 17:35:1413,8019,5018,380,6676 930USDLIB18,26
NP I PoOHamilton Bancorp24.1. 23:20:00A--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding28.5. 22:00:00A--45,86-1,06243 705USDNSQ46,35
NP I PoOHanmi Financial28.5. 22:00:00A--15,45-0,71120 355USDNSQ15,56
NP I PoOHeritage Commerc28.5. 22:00:00A--8,150,00202 285USDNSQ8,15
NP I PoOHSBC28.5. 17:35:156,886,886,88-0,7815 774 121GBPLSE6,93
NP I PoOHuntington Banc28.5. 22:00:00A--13,66-0,5810 820 597USDNSQ13,74
NP I PoOChina Constrn Bk- ------HKDHKG5,83
NP I PoOIndependent MA28.5. 22:00:00A--50,32-1,16134 095USDNSQ50,91
NP I PoOIndependent MI28.5. 22:00:00A--25,06-1,3043 520USDNSQ25,39
NP I PoOIndus Comm Bk- ------HKDHKG4,66
NP I PoOIndus Comm Bk Depository Receipt28.5. 21:59:38A--11,80-1,0975 826USDPNK11,93
NP I PoOING Bank Slaski28.5. 17:59:51295,50298,00295,50-1,1735 268PLNWSE299,00
NP I PoOIntesa Sp ADR28.5. 21:59:01A--23,401,30218 068USDPNK23,10
NP I PoOJyske Bank A/S28.5. 16:59:31554,50555,50554,502,12123 087DKKCPH543,00
NP I PoOKBC Banc Holding28.5. 17:35:1266,0067,5066,86-1,50642 735EURBRU67,88
NP I PoOKBC Groep Depository Receipt28.5. 21:59:42A--36,31-0,5238 241USDPNK36,50
NP I PoOKeyCorp28.5. 22:15:00A--14,19-2,009 878 667USDNYQ14,48
NP I PoOKGH/RBI 2711.4. 18:00:45979,00999,00985,000,923PLNWSE976,00
NP I PoOKGH/RBI 278.5. 18:00:211 016,501 040,001 042,002,36100PLNWSE1 018,00
NP I PoOKOMERČNÍ BANKA28.5. 16:15:03--777,00-1,02216 034CZKPSE-KOBOS777,00
NP I PoOLat Am Exp Bnk28.5. 22:15:00A--29,59-2,15170 935USDNYQ30,24
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,481,481,5011,2862 447GBPLSE1,48
NP I PoOLloyds TSB28.5. 17:35:140,560,560,561,42186 196 809GBPLSE,55
NP I PoOM&T Bank28.5. 22:15:00A--148,82-1,22588 719USDNYQ150,66
NP I PoOmBank SA28.5. 17:59:51631,20632,60633,00-0,4118 059PLNWSE635,60
NP I PoOMercantile Bank28.5. 22:00:00A--37,81-0,7424 179USDNSQ38,09
NP I PoOMerkur Bank23.5. 8:01:4215,6015,9015,601,96100EURFRA15,30
NP I PoOMidWestOne28.5. 22:00:00A--21,621,3647 558USDNSQ21,33
NP I PoONatl Aust Bank- ------AUDASX34,23
NP I PoONatl Aust Bank Depository Receipt28.5. 21:59:29A--11,320,0026 432USDPNK11,32
NP I PoONatl Bank Greece Rg28.5. 16:25:048,398,408,39-1,181 709 563EURATH8,49
NP I PoONatl Bk Canada- ------CADTOR113,97
NP I PoONatWest Grp Rg28.5. 17:35:283,093,103,090,6216 827 532GBPLSE3,08
NP I PoONatWest Preferred Stock20.3. 15:55:181,361,361,329,3829 908GBPLSE1,36
NP I PoOOberbank28.5. 17:50:05--69,400,004 208EURVIE69,40
NP I PoOOld Savings Bncp28.5. 22:00:00A--14,25-0,97124 239USDNSQ14,39
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl28.5. 22:00:00A--78,89-0,62330 160USDNSQ79,38
NP I PoOPiraeus Fin Hlg Rg28.5. 16:25:043,753,753,75-1,553 318 121EURATH3,81
NP I PoOPKO BP22.5. 15:03:15--330,000,000CZKPSE-KOBOS330,00
NP I PoOPNC Finl Svc28.5. 22:15:00A--152,34-1,241 223 697USDNYQ154,26
NP I PoOPopular PRico28.5. 22:00:00A--88,60-0,69183 084USDNSQ89,22
NP I PoOPreferred Bank28.5. 22:00:00A--75,52-1,4745 957USDNSQ76,65
NP I PoORaiffeisen Unsp ADR28.5. 16:04:00A--4,43-1,436USDPNK4,49
NP I PoORaiffsen Intl Bk28.5. 13:41:12--428,801,0618CZKPSE-KOBOS428,80
NP I PoORegions Finan28.5. 22:15:00A--19,06-0,315 930 904USDNYQ19,12
NP I PoORepublic Banc28.5. 22:00:00A--51,76-1,2412 848USDNSQ52,41
NP I PoORoyal Bk Canada- ------CADTOR144,15
NP I PoOS & T Bancorp28.5. 22:00:00A--32,29-1,79158 292USDNSQ32,88
NP I PoOSandy Spring28.5. 22:00:00A--22,30-3,71231 042USDNSQ23,16
NP I PoOSantander Bank Polska28.5. 17:59:51513,80514,80512,80-0,0445 253PLNWSE513,00
NP I PoOSciet Genrle Depository Receipt28.5. 21:59:29A--5,970,84118 921USDPNK5,92
NP I PoOSciet Genrle Depository Receipt28.5. 21:59:59A--9,290,3252 874USDPNK9,26
NP I PoOSE Banken AB28.5. 18:00:00148,55148,60148,850,032 504 196SEKSTO148,80
NP I PoOSecure Trust28.5. 17:35:288,048,088,061,0026 381GBPLSE7,98
NP I PoOSierra Bancorp28.5. 22:00:00A--21,07-2,0512 512USDNSQ21,51
NP I PoOSimmons Fst Natl28.5. 22:00:00A--17,21-2,49423 457USDNSQ17,65
NP I PoOSociete Generale28.5. 17:35:2127,1827,2727,250,942 274 891EURPAR27,00
NP I PoOSt Galler Ktbk28.5. 17:31:28441,50442,50443,500,918 001CHFSWX439,50
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,191,191,185,2225 000GBPLSE1,20
NP I PoOStandrd Chartrd28.5. 17:35:097,747,747,74-0,464 695 648GBPLSE7,78
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,091,091,086,6232 300GBPLSE1,09
NP I PoOSv Handbk -A-28.5. 18:00:0098,8898,9298,960,773 661 913SEKSTO98,20
NP I PoOSv Handbk -B-28.5. 18:00:00121,60122,00121,800,6696 093SEKSTO121,00
NP I PoOSWEDBANK AB28.5. 18:00:00217,00217,10217,200,881 523 864SEKSTO215,30
NP I PoOSwedbank Sp ADR28.5. 21:45:36A--20,511,6416 473USDPNK20,18
NP I PoOSydbank A/S28.5. 16:59:46366,00366,40365,400,8876 101DKKCPH362,20
NP I PoOTatra Banka28.5. 15:45:1620 000,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,50
NP I PoOTexas Capital28.5. 22:00:00A--59,03-0,72182 747USDNSQ59,46
NP I PoOToronto Dominion- ------CADTOR76,97
NP I PoOTrustmark28.5. 22:00:00A--29,30-0,81146 147USDNSQ29,54
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community28.5. 22:00:00A--25,33-0,94323 753USDNSQ25,57
NP I PoOUOB Depository Receipt28.5. 21:59:59A--45,17-0,2026 003USDPNK45,26
NP I PoOUS Bancorp28.5. 22:15:00A--39,77-1,887 330 467USDNYQ40,53
NP I PoOValiant Holding28.5. 17:31:28101,20101,60101,40-0,9830 671CHFSWX102,40
NP I PoOVan Lanschot28.5. 17:35:1237,2037,8037,60-1,31110 803EURAEX38,10
NP I PoOVseobec Uver Bk28.5. 15:45:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust28.5. 22:00:00A--26,04-0,7251 881USDNSQ26,23
NP I PoOWells Fargo28.5. 22:15:00A--59,48-1,2111 231 713USDNYQ60,21
NP I PoOWesbanco Inc28.5. 22:00:00A--27,22-1,80104 292USDNSQ27,72
NP I PoOWestamerica Banc28.5. 22:00:00A--47,88-0,7365 818USDNSQ48,23
NP I PoOWestern Alliance28.5. 22:15:00A--63,070,17745 206USDNYQ62,96
NP I PoOWestpac Banking- ------AUDASX26,75
NP I PoOWintrust Fincl28.5. 22:00:00A--97,43-0,28228 960USDNSQ97,70
NP I PoOZions28.5. 22:00:00A--42,52-1,321 007 337USDNSQ43,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 317,5924.05.2024
Zdroj: BCPP