Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5235250,19
KB0,00
PKN61,4261,52,13
Msft225,64225,65-0,91
Nokia3,2753,3035-1,84
IBM119,19119,21-2,59
Daimler AG70,5870,842,10
PFE34,0634,07-0,96
04.03.2021 20:12:42
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2021 19:45:02
Lloyds TSB (LLOY.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,4041 -0,04 0,00 56 626 084
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lloyds TSB - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc4.3. 20:13:00746,53749,79746,56-4,1136 174USDNSQ778,55
NP I PoOAbbey National Preferred Stock4.3. 15:00:291,611,621,62-2,9921 985GBPLSE1,66
NP I PoOABC Ltd- ------HKDHKG2,97
NP I PoOABCK Depository Receipt4.3. 20:01:36--9,420,099 340USDPNK9,41
NP I PoOAkbank Turk Depository Receipt4.3. 15:41:01--1,700,001 540USDPNK1,72
NP I PoOAlpha Bank4.3. 16:25:000,930,940,930,769 724 478EURATH,93
NP I PoOAlpha Bank Sp ADR4.3. 19:11:39--0,27-5,2642 532USDPNK,29
NP I PoOAmeris Bancorp4.3. 20:12:0249,2349,4049,24-1,83268 432USDNSQ50,16
NP I PoOANZ Banking Grp- ------AUDASX27,56
NP I PoOANZ Banking Grp Depository Receipt4.3. 19:46:44--21,811,3512 700USDPNK21,52
NP I PoOAXIS Bank Depository Receipt4.3. 17:35:1050,8051,4051,200,7916 175USDLIB50,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL2,20
NP I PoOBanca MPS Rg- ------EURMIL1,21
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,17
NP I PoOBanco do Brs Sp ADR4.3. 19:54:06--5,301,15223 131USDPNK5,24
NP I PoOBanco Santander Depository Receipt4.3. 20:12:296,856,866,862,311 485 035USDNYQ6,70
NP I PoOBanco Santander SA- ------EURMCE2,94
NP I PoOBank East Asia Depository Receipt26.2. 23:19:58--2,340,214 900USDPNK2,34
NP I PoOBank Handlowy4.3. 18:04:3640,5041,0041,05-1,0816 675PLNWSE41,50
NP I PoOBank Hawaii Corp4.3. 20:12:4087,8688,0487,94-2,90135 157USDNYQ90,57
NP I PoOBank Millennium4.3. 18:04:344,084,104,11-1,061 534 302PLNWSE4,15
NP I PoOBank Nova Scotia4.3. 20:12:4160,0260,0360,03-1,431 355 755USDNYQ60,90
NP I PoOBank Of Greece4.3. 16:25:0015,2815,3015,30-1,8016 188EURATH15,58
NP I PoOBank of China- ------HKDHKG2,80
NP I PoOBank of China Depository Receipt4.3. 20:02:24--8,85-0,5718 474USDPNK8,90
NP I PoOBank Of Ireland15.2. 9:03:1820,5020,9017,720,002GBPLSE20,70
NP I PoOBank of Montreal- ------CADTOR107,32
NP I PoOBank Pekao SA4.3. 18:04:3572,8472,9072,24-0,93843 809PLNWSE72,92
NP I PoOBank Rakyat Indo Depository Receipt4.3. 20:07:16--16,45-2,6630 511USDPNK16,90
NP I PoOBankinter- ------EURMCE5,65
NP I PoOBanner4.3. 20:08:3053,0553,2953,14-1,1285 930USDNSQ53,74
NP I PoOBarclays4.3. 18:12:271,671,671,682,6434 564 439GBPLSE1,70
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX924,00
NP I PoOBBVA- ------EURMCE4,70
NP I PoOBC Vaudoise Rg4.3. 17:31:1895,2095,4095,000,2151 981CHFSWX95,00
NP I PoOBco de Sabadell- ------EURMCE,43
NP I PoOBco Sntndr Chile Depository Receipt4.3. 20:12:3823,9423,9823,94-1,48277 054USDNYQ24,30
NP I PoOBerner Kantnlbnk4.3. 17:31:18215,00216,50216,500,003 807CHFSWX216,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE68,80
NP I PoOBKS Bank3.3. 17:50:0611,7012,0012,00-2,501 650EURVIE12,00
NP I PoOBNP Paribas4.3. 17:38:2051,5051,8951,65-0,144 089 092EURPAR51,72
NP I PoOBNP Paribas Depository Receipt4.3. 20:10:34--30,58-1,771 232 357USDPNK31,13
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR24,55
NP I PoOBOS4.3. 18:04:348,268,308,30-1,1939 439PLNWSE8,40
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ13,77
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH14,36
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE30,00
NP I PoOBTV Preferred Stock4.3. 17:50:0627,2027,0027,000,00350EURVIE27,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR76,01
NP I PoOCapital City Bk4.3. 20:05:2526,3826,7126,44-0,6020 508USDNSQ26,60
NP I PoOCathay Gnrl Banc4.3. 20:12:4039,9440,0640,010,60367 096USDNSQ39,77
NP I PoOCCB Depository Receipt4.3. 20:09:43--16,20-0,74204 005USDPNK16,31
NP I PoOCdn Imperial Bnk- ------CADTOR121,20
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ23,92
NP I PoOCFB BPS4.3. 18:04:053,463,743,740,00250PLNWSE3,74
NP I PoOCIT Group4.3. 20:12:1546,0246,1146,05-4,00417 146USDNYQ47,97
NP I PoOCity Holding4.3. 20:12:3378,6778,8778,670,6923 961USDNSQ78,13
NP I PoOCNB Fin Cp PA4.3. 20:07:3023,7423,9423,75-1,2555 931USDNSQ24,05
NP I PoOColumbia Banking4.3. 20:12:3345,0145,1245,11-1,18153 106USDNSQ45,65
NP I PoOComerica4.3. 20:12:4067,2067,3467,24-3,79868 806USDNYQ69,88
NP I PoOCommerzbank4.3. 17:35:135,475,485,46-1,084 621 071EURGER5,53
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK6,59
NP I PoOCommun Financl2.3. 23:20:00--37,500,00100USDPNK37,50
NP I PoOComonwelth Bk AU Depository Receipt4.3. 20:10:04--66,470,0914 613USDPNK66,41
NP I PoOCredicorp4.3. 20:12:40155,89156,24156,06-1,43165 471USDNYQ158,32
NP I PoOCREDIT AGRICOLE4.3. 16:55:4395,0695,5095,501,5853EURPAR94,01
NP I PoOCredit Agricole4.3. 17:38:1912,0312,1512,11-1,305 207 706EURPAR12,27
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ107,65
NP I PoOCVB Financial4.3. 20:12:0422,1022,1622,130,57221 996USDNSQ22,01
NP I PoODanske Bk4.3. 16:59:56118,45118,50118,15-0,132 037 938DKKCPH118,30
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK81,84
NP I PoODNB NOR ASA- ------NOKOSL175,00
NP I PoOEast West Bancp4.3. 20:12:4471,9572,1572,04-2,32817 510USDNSQ73,75
NP I PoOERSTE BANK4.3. 16:15:24--723,400,0048 798CZKPSE-KOBOS723,40
NP I PoOErste Bank Depository Receipt4.3. 19:53:58--16,36-2,5610 262USDPNK16,79
NP I PoOEspirito Santo Depository Receipt3.3. 23:20:00--0,00-27,2713 796USDPNK,00
NP I PoOEurobank Ergas4.3. 16:25:000,650,650,65-0,865 453 310EURATH,65
NP I PoOFifth Third Banc4.3. 20:12:4134,7734,7834,77-3,175 718 143USDNSQ35,91
NP I PoOFIRST BANCORP4.3. 20:12:4010,8210,8310,83-1,371 716 277USDNYQ10,98
NP I PoOFirst Bancorp4.3. 20:10:1641,0041,2541,13-0,6070 863USDNSQ41,38
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,93
NP I PoOFirst Financial4.3. 20:12:4022,9322,9722,930,97199 897USDNSQ22,71
NP I PoOFirst Horizn Ntl4.3. 20:12:4016,1016,1116,10-4,514 301 365USDNYQ16,86
NP I PoOFirst Merch4.3. 20:11:1843,9544,1044,05-1,6398 316USDNSQ44,78
NP I PoOFirst Midwest4.3. 20:12:3520,2420,2620,25-0,59385 028USDNSQ20,37
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK499,99
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 000,00
NP I PoOFirst Republic4.3. 20:12:39164,02164,17164,02-0,61868 471USDNYQ165,03
NP I PoOGetin Holding4.3. 18:04:350,730,740,742,64317 329PLNWSE,72
NP I PoOGetin Noble Bank SA4.3. 18:04:350,170,170,170,81494 533PLNWSE,17
NP I PoOGlacier Bancorp4.3. 20:12:4156,5456,7056,56-2,80250 816USDNSQ58,19
NP I PoOGraubundner KB Participation4.3. 17:31:181 480,001 500,001 480,00-0,33369CHFSWX1 505,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt4.3. 18:56:3712,4513,6512,85-0,77170 815USDLIB12,95
NP I PoOHancock Holding4.3. 20:12:4039,3339,4139,33-2,31192 190USDNSQ40,26
NP I PoOHanmi Financial4.3. 20:10:4617,9117,9817,942,11174 810USDNSQ17,57
NP I PoOHeritage Commerc4.3. 20:12:459,669,689,65-1,53192 720USDNSQ9,80
NP I PoOHSBC4.3. 19:45:024,264,274,26-1,5516 700 462GBPLSE4,33
NP I PoOHuntington Banc4.3. 20:12:4015,5915,6015,59-2,1310 451 249USDNSQ15,93
NP I PoOChina Constrn Bk- ------HKDHKG6,40
NP I PoOIndependent MA4.3. 20:10:4886,8987,3987,19-0,5274 726USDNSQ87,64
NP I PoOIndependent MI4.3. 20:10:0421,4621,5221,54-0,6554 047USDNSQ21,68
NP I PoOIndus Comm Bk- ------HKDHKG5,28
NP I PoOIndus Comm Bk Depository Receipt4.3. 20:12:03--13,540,6735 893USDPNK13,45
NP I PoOING Bank Slaski4.3. 18:04:34181,40182,40181,00-0,8811 872PLNWSE182,60
NP I PoOIntesa Sp ADR4.3. 20:12:01--15,66-1,6389 603USDPNK15,92
NP I PoOJyske Bank A/S4.3. 16:59:43274,80275,10273,900,04239 013DKKCPH273,80
NP I PoOKBC Banc Holding4.3. 17:35:5057,7059,0058,76-1,21677 716EURBRU59,48
NP I PoOKBC Groep Depository Receipt4.3. 20:07:30--34,95-2,3224 862USDPNK35,78
NP I PoOKeyCorp4.3. 20:12:4219,9019,9119,89-3,635 610 906USDNYQ20,64
NP I PoOKOMERČNÍ BANKA4.3. 16:19:34--683,000,0077 275CZKPSE-KOBOS683,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk4.3. 20:11:1515,8615,9215,850,3262 479USDNYQ15,80
NP I PoOLloyds Bankg Grp Preferred Stock5.2. 16:04:281,591,601,59-0,6212 500GBPLSE1,61
NP I PoOLloyds TSB4.3. 19:45:020,400,400,40-0,04140 310 869GBPLSE,40
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX432,00
NP I PoOM&T Bank4.3. 20:12:34151,14151,35151,15-3,00435 486USDNYQ155,83
NP I PoOmBank SA4.3. 18:04:34237,20238,40238,200,4247 432PLNWSE237,20
NP I PoOMercantile Bank4.3. 20:07:0330,7531,0030,85-1,0327 616USDNSQ31,17
NP I PoOMerkur Bank2.3. 17:46:4410,6010,7010,70-0,93300EURFRA10,70
NP I PoOMidWestOne4.3. 20:10:4529,3529,6229,390,0918 733USDNSQ29,36
NP I PoONatexis Banques4.3. 17:35:124,084,104,09-1,264 628 074EURPAR4,14
NP I PoONatl Aust Bank- ------AUDASX25,70
NP I PoONatl Aust Bank Depository Receipt4.3. 20:09:50--10,131,0033 435USDPNK10,03
NP I PoONatl Bank Greece Rg4.3. 16:25:002,292,292,291,963 017 340EURATH2,24
NP I PoONatl Bk Canada- ------CADTOR82,11
NP I PoONatWest Preferred Stock26.1. 15:37:081,591,591,62-2,4520 000GBPLSE1,63
NP I PoOOberbank4.3. 17:50:05--85,400,006 990EURVIE85,40
NP I PoOOld Savings Bncp4.3. 20:08:5512,4912,5512,50-0,9534 219USDNSQ12,62
NP I PoOOTP Bank18.12. 12:41:13--1 003,000,000CZKPSE-KOBOS1 003,00
NP I PoOOTP Bank Depository Receipt29.1. 10:33:3822,80-22,400,00400USDLIB22,40
NP I PoOOTP Banka SK2.3. 15:26:321,00-1,000,002EURBRA1,00
NP I PoOPac Mercantile4.3. 20:09:577,257,327,28-4,7120 053USDNSQ7,64
NP I PoOPinnacle Finl4.3. 20:12:4082,0982,3282,21-1,12229 505USDNSQ83,14
NP I PoOPiraeus Bank Rg4.3. 16:25:000,790,800,79-2,023 166 980EURATH,81
NP I PoOPKO BP28.1. 11:05:03--160,950,000CZKPSE-KOBOS160,95
NP I PoOPNC Finl Svc4.3. 20:12:39170,12170,39170,00-1,931 136 620USDNYQ173,35
NP I PoOPopular PRico4.3. 20:12:4067,6267,8367,58-1,72275 931USDNSQ68,76
NP I PoOPreferred Bank4.3. 20:09:3460,8661,4561,400,1643 953USDNSQ61,30
NP I PoORaiffeisen Unsp ADR26.2. 23:19:59--5,14-2,843 500USDPNK5,14
NP I PoORaiffsen Intl Bk1.3. 11:17:20--441,100,000CZKPSE-KOBOS441,10
NP I PoORegions Finan4.3. 20:12:4020,0220,0320,03-4,579 670 022USDNYQ20,99
NP I PoORepublic Banc4.3. 20:09:3942,6643,1742,91-1,1519 697USDNSQ43,41
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange4.3. 19:28:211,871,871,89-0,9912 325 098GBPLSE1,91
NP I PoORoyal Bk Canada- ------CADTOR109,76
NP I PoOS & T Bancorp4.3. 20:12:3530,5530,7630,610,6261 148USDNSQ30,42
NP I PoOSandy Spring4.3. 20:11:1538,3038,5138,42-1,7182 506USDNSQ39,09
NP I PoOSantander Bank Polska4.3. 18:04:33219,40220,00219,800,5571 130PLNWSE218,60
NP I PoOSberbank Depository Receipt4.3. 18:55:4113,0016,0015,10-1,895 851 088USDLIB15,20
NP I PoOSciet Genrle Depository Receipt4.3. 20:12:01--28,47-1,0112 621USDPNK28,76
NP I PoOSciet Genrle Depository Receipt4.3. 20:12:04--5,04-2,51135 622USDPNK5,17
NP I PoOSE Banken AB4.3. 18:00:01102,50102,60102,601,685 551 006SEKSTO100,90
NP I PoOSecure Trust4.3. 17:38:599,519,559,530,7247GBPLSE9,71
NP I PoOSierra Bancorp4.3. 20:10:4625,4925,7725,50-0,7817 360USDNSQ25,70
NP I PoOSignature Bank4.3. 20:12:14214,47215,16215,19-3,17611 318USDNSQ222,23
NP I PoOSimmons Fst Natl4.3. 20:10:0530,6030,7030,62-0,55240 339USDNSQ30,79
NP I PoOSociete Generale4.3. 17:36:1021,1021,3021,22-1,234 621 158EURPAR21,48
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK9,08
NP I PoOSPGSCLTR/BARC 364.3. 18:06:51--102,005,701 438USDPNK96,50
NP I PoOSt Galler Ktbk4.3. 17:31:18424,00427,00424,000,713 446CHFSWX424,00
NP I PoOStandard Chartered Plc 8.25% - GBP4.3. 10:08:521,431,431,429,875 000GBPLSE1,44
NP I PoOStandrd Chartrd4.3. 19:05:474,735,204,77-3,995 821 482GBPLSE4,97
NP I PoOStd Chart 7.375Ncip1.3. 10:45:361,281,281,260,2040 000GBPLSE1,28
NP I PoOSv Handbk -A-4.3. 18:00:0193,8293,8493,741,825 831 445SEKSTO92,06
NP I PoOSWEDBANK AB4.3. 18:00:01156,16156,20155,821,553 779 041SEKSTO153,44
NP I PoOSwedbank Sp ADR4.3. 20:02:43--18,240,5012 670USDPNK18,15
NP I PoOSydbank A/S4.3. 16:59:41159,80159,90160,00-0,62244 377DKKCPH161,00
NP I PoOTatra Banka4.3. 10:33:4819 500,0020 000,0019 400,000,002EURBRA19 400,00
NP I PoOTDB NCRP-A-12- ------CADTOR25,24
NP I PoOTexas Capital4.3. 20:12:3979,0779,2679,19-1,50201 312USDNSQ80,40
NP I PoOToronto Dominion- ------CADTOR78,92
NP I PoOTrustmark4.3. 20:12:0532,0332,1132,110,47118 361USDNSQ31,96
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings4.3. 20:12:4017,6717,6817,65-1,231 414 822USDNSQ17,87
NP I PoOUnited Community4.3. 20:12:4033,4333,4733,46-2,08367 738USDNSQ34,17
NP I PoOUOB Depository Receipt4.3. 20:10:35--37,53-0,3936 501USDPNK37,68
NP I PoOUS Bancorp4.3. 20:12:4150,3550,3650,35-1,586 747 819USDNYQ51,16
NP I PoOValiant Holding4.3. 17:31:1895,2095,5095,501,6015 854CHFSWX94,00
NP I PoOVan Lanschot4.3. 17:35:1721,6021,9521,60-0,9243 594EURAEX21,80
NP I PoOVorarlberger Vbk Participation2.3. 17:50:0515,0017,2017,200,001EURVIE15,00
NP I PoOVseobec Uver Bk26.2. 15:25:42-157,00157,000,00892EURBRA157,00
NP I PoOWashington Trust4.3. 20:12:5249,5449,8949,730,2547 140USDNSQ49,60
NP I PoOWells Fargo4.3. 20:12:4136,7336,7436,72-2,5725 983 290USDNYQ37,69
NP I PoOWesbanco Inc4.3. 20:12:3833,7033,8133,71-0,68212 588USDNSQ33,94
NP I PoOWestamerica Banc4.3. 20:09:3261,5061,8361,940,4561 130USDNSQ61,66
NP I PoOWestern Alliance4.3. 20:12:4191,0491,4191,07-2,34647 734USDNYQ93,25
NP I PoOWestpac Banking- ------AUDASX24,53
NP I PoOWintrust Fincl4.3. 20:12:4275,6275,7575,57-1,23203 398USDNSQ76,51
NP I PoOZions4.3. 20:12:4052,8352,8752,84-2,58840 881USDNSQ54,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---6 675,4703.03.2021
Zdroj: BCPP