Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft464,97465,020,43
Nokia4,7544,7591,86
IBM266,57266,690,54
Mercedes-Benz Group AG51,5251,53-0,50
PFE23,4723,480,53
04.06.2025 17:07:54
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 17:07:03
Lloyds TSB (LLOY.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,7701 -0,04 0,00 22 466 779
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lloyds TSB - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,18-0,1918,7549 000PLNWSE,16
NP I PoO10xL PALL/RBI open17.2. 18:00:380,024,200,20566,6720 090PLNWSE,03
NP I PoO10xL PLAT/RBI open4.6. 10:02:181,0512,001,8515,6360PLNWSE1,60
NP I PoO10xL SILV/RBI open5.5. 18:00:490,27-0,19-20,8325 000PLNWSE,24
NP I PoO10xS BRN/RBI open3.6. 18:00:581,831,891,810,0050PLNWSE1,81
NP I PoO10xS CL/RBI open2.6. 17:59:431,121,161,2716,5160 000PLNWSE1,09
NP I PoO10xS GOLD/RBI open4.6. 14:24:270,370,410,4410,002 000PLNWSE,40
NP I PoO10xS PLAT/RBI open28.5. 18:01:160,650,690,67-21,181 000PLNWSE,85
NP I PoO10xS SILV/RBI open3.6. 18:01:090,600,640,670,00100PLNWSE,67
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 072,001 082,001 063,00-0,842PLNWSE1 072,00
NP I PoO1st Citizen Banc4.6. 16:41:201 830,971 843,781 839,90-0,169 534USDNSQ1 842,86
NP I PoO2xL NG/RBI open13.3. 18:01:4610,3010,4018,4681,3430PLNWSE10,18
NP I PoO2xL PCO/RBI open29.1. 18:00:035,795,875,58-3,79200PLNWSE5,80
NP I PoO3xL CDR/RBI open17.7. 18:00:2872,0073,1030,25-45,79500PLNWSE55,80
NP I PoO3xL PEO/RBI open2.6. 18:00:1414,0414,3413,921,317 000PLNWSE13,74
NP I PoO3xL PKN/RBI open20.3. 18:00:2312,4812,6610,12-16,23116PLNWSE12,08
NP I PoO3xS ALE/RBI open2.6. 18:00:043,153,983,45-0,582 000PLNWSE3,47
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,1614,349,55-27,76800PLNWSE13,22
NP I PoO3xS PKN/RBI open4.4. 18:16:533,033,084,8253,99377PLNWSE3,13
NP I PoO4xL EUR/RBI open21.11. 18:00:090,240,260,3430,7751 945PLNWSE,26
NP I PoO4xL NG/RBI open2.5. 18:00:133,713,775,5052,78466PLNWSE3,60
NP I PoO4xL TEN/RBI open28.5. 18:01:144,144,244,365,314 500PLNWSE4,14
NP I PoO5xL ATT/RBI open3.6. 18:01:201,221,401,320,00250PLNWSE1,32
NP I PoO5xL BDX/RBI open29.4. 18:00:310,820,841,55106,6713 000PLNWSE,75
NP I PoO5xL BHW/RBI open16.5. 18:01:148,158,368,8015,18280PLNWSE7,64
NP I PoO5xL CCC/RBI open16.12. 18:00:41105,40-215,50109,2210PLNWSE103,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,140,160,1926,675 500PLNWSE,15
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,5213,0012,562,95400PLNWSE12,20
NP I PoO5xL ING/RBI open6.5. 17:59:586,116,247,1329,17280PLNWSE5,52
NP I PoO5xL NG/RBI open2.5. 18:00:131,411,452,5183,213 150PLNWSE1,37
NP I PoO5xL PKP/RBI open3.4. 18:00:300,43-0,4711,904 770PLNWSE,42
NP I PoO5xL TEN/RBI open27.5. 18:00:322,342,412,496,41400PLNWSE2,34
NP I PoO5xL XTB/RBI open28.5. 18:01:1235,0036,0539,9511,7550PLNWSE35,75
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,622,673,2618,9830PLNWSE2,74
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 116,001 126,001 072,50-3,8590EURWSE1 115,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,342,3611,94545,41336PLNWSE1,85
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4924,5525,1527,7020,43313PLNWSE23,00
NP I PoO6xL PALL/RBI open15.5. 18:00:350,701,310,61-17,578 000PLNWSE,74
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,260,270,4250,0075PLNWSE,28
NP I PoO6xS GAMES/RBI open3.6. 18:01:190,640,660,870,00100PLNWSE,87
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,630,650,7713,2450PLNWSE,68
NP I PoO739250/RBI 2628.4. 18:01:27983,001 003,00978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open9.5. 18:01:081,661,711,36-18,56200PLNWSE1,67
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,340,360,77108,11230PLNWSE,37
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 123,501 133,501 110,50-1,072PLNWSE1 122,50
NP I PoO8xL BRN/RBI open7.4. 18:47:251,031,071,2016,501 000PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,820,860,854,943 000PLNWSE,81
NP I PoO8xL PLAT/RBI open14.3. 18:01:343,733,843,9827,5627 000PLNWSE3,12
NP I PoO8xS BRN/RBI open3.6. 18:00:511,201,281,340,001 000PLNWSE1,34
NP I PoO8xS PALL/RBI open9.4. 17:59:342,802,8814,24342,242PLNWSE3,22
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,600,640,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,09-0,31210,0010PLNWSE,10
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,570,610,651,56100PLNWSE,64
NP I PoO9xS SILV/RBI open23.4. 18:01:131,001,042,1290,991 286PLNWSE1,11
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOAbbey National Preferred Stock4.6. 15:16:211,491,521,520,4616 385GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG5,15
NP I PoOABCK Depository Receipt4.6. 16:41:18--16,681,8914 173USDPNK16,37
NP I PoOAkbank Turk Depository Receipt4.6. 15:45:00--2,882,13134USDPNK2,82
NP I PoOAlpha Bank4.6. 16:25:022,812,812,810,729 850 877EURATH2,79
NP I PoOAlpha Bank Sp ADR4.6. 16:54:25--0,811,901 283 459USDPNK,79
NP I PoOAXIS Bank Depository Receipt4.6. 17:05:3467,7067,8067,80-1,3111 065USDLIB68,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,22
NP I PoOBanco do Brs Sp ADR4.6. 16:59:05--4,15-0,9598 971USDPNK4,19
NP I PoOBanco Santander Depository Receipt4.6. 17:07:085,255,265,25-0,5783 593USDNYQ5,28
NP I PoOBanco Santander SA- ------EURMCE7,00
NP I PoOBank East Asia Depository Receipt4.6. 15:30:01--1,352,20875USDPNK1,32
NP I PoOBank Handlowy4.6. 17:01:21117,00117,80117,801,9051 647PLNWSE115,60
NP I PoOBank Hawaii Corp4.6. 17:07:2865,7365,8365,78-1,1035 632USDNYQ66,51
NP I PoOBank Millennium4.6. 17:02:0414,0314,0514,133,293 142 001PLNWSE13,68
NP I PoOBank Nova Scotia4.6. 17:07:5353,4153,4353,420,19241 894USDNYQ53,32
NP I PoOBank Of Greece4.6. 16:25:0213,9014,0513,900,005 489EURATH13,90
NP I PoOBank of China- ------HKDHKG4,62
NP I PoOBank of China Depository Receipt4.6. 16:39:34--14,45-1,736 880USDPNK14,71
NP I PoOBank of Montreal- ------CADTOR147,94
NP I PoOBank Pekao SA4.6. 17:03:22179,25179,55180,001,69830 327PLNWSE177,00
NP I PoOBank Rakyat Indo Depository Receipt4.6. 17:03:11--12,44-2,814 915USDPNK12,80
NP I PoOBankinter- ------EURMCE11,39
NP I PoOBanner4.6. 17:07:0661,0961,2761,19-1,2417 973USDNSQ61,96
NP I PoOBarclays4.6. 17:07:313,263,263,26-0,9315 592 363GBPLSE3,29
NP I PoOBasel Kbank4.6. 16:37:11944,00948,00944,00-0,21186CHFSWX946,00
NP I PoOBBVA- ------EURMCE13,17
NP I PoOBC Vaudoise Rg4.6. 17:02:0693,8093,9093,85-0,9020 880CHFSWX94,70
NP I PoOBco de Sabadell- ------EURMCE2,78
NP I PoOBco Sntndr Chile Depository Receipt4.6. 17:07:0024,8124,8524,830,9844 871USDNYQ24,59
NP I PoOBerner Kantnlbnk4.6. 17:07:39249,00250,00249,00-0,991 325CHFSWX251,50
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,000,005EURPAR718,00
NP I PoOBGZ4.6. 17:00:01101,00101,50101,50-0,491 427PLNWSE102,00
NP I PoOBKS Bank4.6. 13:30:0117,60-17,400,004 670EURVIE17,40
NP I PoOBNP Paribas4.6. 17:07:1276,7376,7476,73-0,631 966 268EURPAR77,22
NP I PoOBNP Paribas Depository Receipt4.6. 17:07:41--43,84-0,5335 505USDPNK44,08
NP I PoOBOS4.6. 17:00:0110,2210,2410,200,595 668PLNWSE10,14
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,98
NP I PoOBSKT/RBI 274.2. 17:59:52995,501 015,501 022,502,8250PLNWSE994,50
NP I PoOBSKT/RBI 2729.5. 18:00:03404,50424,50398,00-0,25200PLNWSE399,00
NP I PoOBSKT/RBI 2715.5. 18:00:551 006,501 026,501 002,50-2,0062PLNWSE1 023,00
NP I PoOBSKT/RBI 2726.3. 18:01:00997,501 017,501 041,005,7950PLNWSE984,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,80
NP I PoOCapital City Bk4.6. 17:07:0137,1237,7037,30-0,692 121USDNSQ37,56
NP I PoOCathay Gnrl Banc4.6. 17:07:4342,8742,9642,94-0,7228 649USDNSQ43,25
NP I PoOCCB Depository Receipt4.6. 16:47:44--18,401,2211 486USDPNK18,18
NP I PoOCdn Imperial Bnk- ------CADTOR92,91
NP I PoOCentral Pac Fin4.6. 17:01:3726,2526,3926,32-0,9011 497USDNYQ26,56
NP I PoOCFB BPS4.6. 17:00:014,504,564,560,441 014PLNWSE4,54
NP I PoOCity Holding4.6. 17:05:57116,85117,77117,01-1,226 925USDNSQ118,45
NP I PoOCNB Fin Cp PA4.6. 17:00:0921,3621,5221,51-1,017 358USDNSQ21,73
NP I PoOColumbia Banking4.6. 17:07:0023,1823,2023,20-1,05269 432USDNSQ23,44
NP I PoOComerica4.6. 17:07:3357,7557,8657,81-0,28283 659USDNYQ57,97
NP I PoOCommerzbank4.6. 17:05:4926,9927,0026,990,302 050 667EURGER26,91
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK30,67
NP I PoOComonwelth Bk AU Depository Receipt4.6. 17:06:32--118,161,8414 046USDPNK116,03
NP I PoOCredicorp4.6. 17:07:51218,65218,90218,780,86251 571USDNYQ216,90
NP I PoOCredit Agricole4.6. 17:07:3116,1416,1516,150,031 595 992EURPAR16,14
NP I PoOCREDIT AGRICOLE4.6. 10:34:1294,1194,5094,00-0,5885EURPAR94,55
NP I PoOCullen Frost Bks4.6. 17:07:01127,53127,70127,70-0,1277 476USDNYQ127,85
NP I PoOCVB Financial4.6. 17:07:2918,3518,3718,35-1,18105 158USDNSQ18,57
NP I PoODanske Bk4.6. 16:59:53256,90257,10257,000,55796 592DKKCPH255,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,59
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK139,40
NP I PoOEast West Bancp4.6. 17:07:2691,5791,8291,78-0,5086 198USDNSQ92,24
NP I PoOEOAN/RBI 2730.4. 17:59:511 019,001 031,001 031,501,33216PLNWSE1 018,00
NP I PoOERSTE BANK4.6. 16:15:18--1 746,000,0099 838CZKPSE-KOBOS1 746,00
NP I PoOErste Bank Depository Receipt4.6. 17:05:21--40,320,564 090USDPNK40,09
NP I PoOEurobank Ergas4.6. 16:25:022,752,752,750,005 150 526EURATH2,75
NP I PoOFifth Third Banc4.6. 17:07:0838,6438,6538,65-0,62369 267USDNSQ38,89
NP I PoOFIRST BANCORP4.6. 17:06:3120,0720,0820,07-0,40147 963USDNYQ20,15
NP I PoOFirst Bancorp4.6. 17:07:3440,9041,0440,97-0,7341 007USDNSQ41,27
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,67
NP I PoOFirst Financial4.6. 17:07:2923,5523,5923,57-1,3036 494USDNSQ23,88
NP I PoOFirst Horizn Ntl4.6. 17:07:5420,0220,0320,03-0,271 036 280USDNYQ20,08
NP I PoOFirst Merch4.6. 17:07:1137,0937,1737,14-1,6239 356USDNSQ37,75
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding4.6. 16:46:240,680,690,681,49294 309PLNWSE,67
NP I PoOGraubundner KB Participation4.6. 15:50:111 745,001 750,001 745,00-0,2941CHFSWX1 750,00
NP I PoOHalyk Depository Receipt4.6. 17:04:0222,9523,0023,001,7752 709USDLIB22,60
NP I PoOHancock Holding4.6. 17:06:3154,4354,4954,45-1,2271 642USDNSQ55,12
NP I PoOHanmi Financial4.6. 16:33:3322,6822,8322,91-0,917 247USDNSQ23,12
NP I PoOHeritage Commerc4.6. 17:06:569,209,219,20-1,0848 650USDNSQ9,30
NP I PoOHSBC4.6. 17:07:358,748,748,74-0,265 705 185GBPLSE8,76
NP I PoOHuntington Banc4.6. 17:07:4715,8215,8315,83-0,506 260 322USDNSQ15,91
NP I PoOChina Constrn Bk- ------HKDHKG7,16
NP I PoOIndependent MA4.6. 17:07:2860,9661,2361,09-1,0337 646USDNSQ61,72
NP I PoOIndependent MI4.6. 17:04:4031,1831,2631,24-1,459 130USDNSQ31,70
NP I PoOIndus Comm Bk- ------HKDHKG5,80
NP I PoOIndus Comm Bk Depository Receipt4.6. 16:37:02--14,800,483 245USDPNK14,73
NP I PoOING Bank Slaski4.6. 17:00:01292,00294,00294,002,0818 607PLNWSE288,00
NP I PoOIntesa Sp ADR4.6. 17:06:05--33,53-0,1815 980USDPNK33,59
NP I PoOJyske Bank A/S4.6. 16:59:49626,00627,00626,500,8987 649DKKCPH621,00
NP I PoOKBC Banc Holding4.6. 17:07:0686,8286,8686,86-0,57105 270EURBRU87,36
NP I PoOKBC Groep Depository Receipt4.6. 16:28:28--49,62-0,029 297USDPNK49,63
NP I PoOKeyCorp4.6. 17:07:5415,9715,9815,97-0,372 323 135USDNYQ16,03
NP I PoOKGH/RBI 272.6. 18:00:101 041,501 061,501 038,000,2430PLNWSE1 035,50
NP I PoOKGH/RBI 288.4. 18:51:281 006,501 026,50913,00-8,1010PLNWSE993,50
NP I PoOKOMERČNÍ BANKA4.6. 16:18:18--1 016,00-0,49156 414CZKPSE-KOBOS1 016,00
NP I PoOLat Am Exp Bnk4.6. 17:07:3341,2541,3241,32-0,299 964USDNYQ41,44
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,681,47-11,213 136GBPLSE1,65
NP I PoOLloyds TSB4.6. 17:07:030,770,770,77-0,0439 738 205GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17918,00938,00945,003,175PLNWSE916,00
NP I PoOM&T Bank4.6. 17:06:56181,27181,49181,40-0,66201 872USDNYQ182,61
NP I PoOmBank SA4.6. 17:00:00794,80796,00793,801,1023 224PLNWSE785,20
NP I PoOMercantile Bank4.6. 16:10:5843,2743,9344,14-0,051 989USDNSQ44,16
NP I PoOMerkur Bank23.5. 16:32:0615,4015,6015,800,0075EURFRA15,20
NP I PoOMidWestOne4.6. 17:06:3228,2328,3728,34-1,4613 612USDNSQ28,76
NP I PoONatl Aust Bank- ------AUDASX38,19
NP I PoONatl Aust Bank Depository Receipt4.6. 17:06:05--12,571,0517 357USDPNK12,44
NP I PoONatl Bank Greece Rg4.6. 16:25:0210,2710,2710,270,693 606 951EURATH10,20
NP I PoONatl Bk Canada- ------CADTOR134,26
NP I PoONatWest Grp Rg4.6. 17:07:165,305,305,30-0,494 868 231GBPLSE5,33
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,531,48-1,8516 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40982,501 002,50955,50-2,65100PLNWSE981,50
NP I PoOOberbank4.6. 13:30:20--71,000,004 314EURVIE71,00
NP I PoOOld Savings Bncp4.6. 17:07:0516,3916,4316,42-1,5327 539USDNSQ16,67
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl4.6. 17:06:32106,32106,64106,40-1,4650 114USDNSQ107,98
NP I PoOPiraeus Fin Hlg Rg4.6. 16:25:025,525,545,540,445 334 352EURATH5,51
NP I PoOPKO BP4.6. 14:08:47415,50418,00418,600,87495CZKPSE-KOBOS418,60
NP I PoOPNC Finl Svc4.6. 17:06:56175,75175,88175,79-0,30292 028USDNYQ176,31
NP I PoOPopular PRico4.6. 17:06:15104,46104,68104,52-0,7959 008USDNSQ105,35
NP I PoOPreferred Bank4.6. 16:43:5682,8383,3082,96-1,244 072USDNSQ84,00
NP I PoORaiffeisen Unsp ADR4.6. 16:02:52--7,57-2,027 529USDPNK7,67
NP I PoORaiffsen Intl Bk4.6. 14:21:16--660,00-1,0568CZKPSE-KOBOS660,00
NP I PoORegions Finan4.6. 17:07:4821,4321,4421,44-0,421 339 374USDNYQ21,53
NP I PoORepublic Banc4.6. 16:29:1467,9068,4368,94-0,711 402USDNSQ69,43
NP I PoORoyal Bk Canada- ------CADTOR174,93
NP I PoOS & T Bancorp4.6. 17:06:4436,4236,5236,41-1,1912 497USDNSQ36,85
NP I PoOSantander Bank Polska4.6. 17:00:00488,70489,50486,600,3155 621PLNWSE485,10
NP I PoOSciet Genrle Depository Receipt4.6. 17:05:44--11,00-0,54211 949USDPNK11,06
NP I PoOSciet Genrle Depository Receipt4.6. 17:00:06--10,340,6812 762USDPNK10,27
NP I PoOSE Banken AB4.6. 17:07:10163,50163,55163,500,651 488 066SEKSTO162,45
NP I PoOSecure Trust4.6. 16:57:017,087,187,100,5734 784GBPLSE7,06
NP I PoOSierra Bancorp4.6. 16:58:1227,1327,2827,16-1,202 667USDNSQ27,49
NP I PoOSimmons Fst Natl4.6. 17:06:3318,5618,5918,58-1,4354 634USDNSQ18,85
NP I PoOSociete Generale4.6. 17:07:5247,9747,9947,98-0,72895 163EURPAR48,33
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk4.6. 16:53:03482,50483,50483,00-0,21737CHFSWX484,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,351,381,25-8,13480GBPLSE1,37
NP I PoOStandrd Chartrd4.6. 17:07:2011,4611,4711,460,041 343 693GBPLSE11,46
NP I PoOStd Chart 7.375Ncip23.5. 17:35:041,241,291,24-1,8620 000GBPLSE1,26
NP I PoOSv Handbk -A-4.6. 17:07:43128,70128,75128,70-0,392 396 313SEKSTO129,20
NP I PoOSv Handbk -B-4.6. 17:06:15202,20202,40202,20-1,17136 329SEKSTO204,60
NP I PoOSWEDBANK AB4.6. 17:07:27257,60257,70257,60-0,811 733 427SEKSTO259,70
NP I PoOSwedbank Sp ADR4.6. 16:46:50--27,01-0,283 086USDPNK27,09
NP I PoOSydbank A/S4.6. 16:59:35445,00445,60445,601,0082 753DKKCPH441,20
NP I PoOTatra Banka4.6. 15:45:3122 000,00-23 000,000,00-EURBRA22 000,00
NP I PoOTexas Capital4.6. 17:06:3271,6971,8871,79-1,1732 023USDNSQ72,64
NP I PoOToronto Dominion- ------CADTOR96,02
NP I PoOTrustmark4.6. 17:06:1534,2734,3334,30-1,2418 370USDNSQ34,73
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt4.6. 17:01:53--55,050,0810 075USDPNK55,00
NP I PoOUS Bancorp4.6. 17:07:5444,2544,2644,26-0,282 113 754USDNYQ44,38
NP I PoOValiant Holding4.6. 17:07:03118,60118,80118,80-1,339 480CHFSWX120,40
NP I PoOVan Lanschot4.6. 17:07:4256,2056,4056,301,9956 958EURAEX55,20
NP I PoOVseobec Uver Bk4.6. 15:45:31--157,000,00-EURBRA157,00
NP I PoOWashington Trust4.6. 17:03:0227,4127,5427,50-1,8219 264USDNSQ28,01
NP I PoOWells Fargo4.6. 17:07:5476,2076,2176,220,7513 960 041USDNYQ75,65
NP I PoOWesbanco Inc4.6. 17:06:2830,5130,5430,50-1,2060 215USDNSQ30,87
NP I PoOWestamerica Banc4.6. 17:07:2947,4647,5847,46-1,3318 509USDNSQ48,10
NP I PoOWestern Alliance4.6. 17:07:1072,6072,7172,65-0,7985 021USDNYQ73,22
NP I PoOWestpac Banking- ------AUDASX32,62
NP I PoOWIG20/RBI 279.4. 17:59:401 002,001 022,001 001,50-0,1050PLNWSE1 002,50
NP I PoOWintrust Fincl4.6. 17:07:35121,06121,24121,06-1,05116 165USDNSQ122,34
NP I PoOZions4.6. 17:07:3647,8947,9347,91-0,70158 785USDNSQ48,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 787,0203.06.2025
Zdroj: BCPP