Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,59
PKN83,6483,70,61
Msft512,14512,25-0,29
Nokia3,6553,799-0,81
IBM263,5263,681,49
Mercedes-Benz Group AG53,7253,74-3,21
PFE24,5624,57-0,89
28.07.2025 17:39:58
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025 15:38:32
Lloyds TSB (LLOY.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,918 0,44 0,00 5 508
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lloyds TSB - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70600,007 500PLNWSE,10
NP I PoO10xL PALL/RBI open17.2. 18:00:380,135,000,2053,8520 090PLNWSE,13
NP I PoO10xL PLAT/RBI open22.7. 18:01:127,5449,5012,3066,445PLNWSE7,39
NP I PoO10xL SILV/RBI open5.5. 18:00:490,52-0,19-68,8525 000PLNWSE,61
NP I PoO10xS BRN/RBI open25.6. 18:01:070,11-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271714,2960 000PLNWSE,05
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,392,632 000PLNWSE,38
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,110,150,1660,0010 000PLNWSE,11
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 084,001 094,001 079,00-0,3720PLNWSE1 083,00
NP I PoO1st Citizen Banc28.7. 17:34:392 065,832 078,202 071,41-1,1823 488USDNSQ2 096,04
NP I PoO2xL NG/RBI open13.3. 18:01:466,326,3818,46182,7030PLNWSE6,53
NP I PoO2xL PCO/RBI open24.7. 18:38:508,959,089,200,442 034PLNWSE9,16
NP I PoO3xL CDR/RBI open17.7. 18:00:2862,1063,0030,25-53,75500PLNWSE65,40
NP I PoO3xL PEO/RBI open24.7. 18:39:0017,6618,0417,90-6,381 998PLNWSE19,12
NP I PoO3xL PKN/RBI open10.7. 18:00:0416,5016,7418,2613,56112PLNWSE16,08
NP I PoO3xS ALE/RBI open17.6. 18:01:392,844,003,9836,773 000PLNWSE2,91
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,0015,189,55-35,82800PLNWSE14,88
NP I PoO3xS PKN/RBI open4.4. 18:16:532,092,124,82125,23377PLNWSE2,14
NP I PoO4xL EUR/RBI open21.11. 18:00:090,19-0,3478,9551 945PLNWSE,19
NP I PoO4xL NG/RBI open14.7. 18:01:211,191,232,0758,026 330PLNWSE1,31
NP I PoO4xL TEN/RBI open21.7. 17:59:532,322,382,543,6715 500PLNWSE2,45
NP I PoO5xL ATT/RBI open28.7. 15:54:090,210,230,22-12,0020 000PLNWSE,24
NP I PoO5xL BDX/RBI open22.7. 18:01:100,700,721,0911,225 000PLNWSE,98
NP I PoO5xL BHW/RBI open1.7. 18:01:457,417,609,0110,42560PLNWSE8,16
NP I PoO5xL CCC/RBI open16.12. 18:00:4159,70-215,50188,8710PLNWSE74,60
NP I PoO5xL EAT/RBI open4.4. 18:17:030,100,120,1990,005 500PLNWSE,10
NP I PoO5xL GPW/RBI open10.7. 18:00:0116,2816,9016,40-0,85125PLNWSE16,54
NP I PoO5xL ING/RBI open6.5. 17:59:5810,2810,507,13-30,91280PLNWSE10,32
NP I PoO5xL NG/RBI open28.7. 13:17:550,310,350,340,003 000PLNWSE,34
NP I PoO5xL PKP/RBI open3.4. 18:00:300,34-0,4730,564 770PLNWSE,36
NP I PoO5xL TEN/RBI open25.7. 17:59:361,101,141,110,0015 000PLNWSE1,11
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,1022,7519,92-13,011 064PLNWSE22,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,832,893,2620,3030PLNWSE2,71
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 123,501 133,501 072,50-4,5090EURWSE1 123,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,841,8611,94531,75336PLNWSE1,89
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2530,3031,0529,90-8,7019PLNWSE32,75
NP I PoO6xL PALL/RBI open25.7. 17:59:261,992,142,010,003 050PLNWSE2,01
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,160,170,42180,0075PLNWSE,15
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,680,700,60-9,09100PLNWSE,66
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,43-0,7792,5050PLNWSE,40
NP I PoO739250/RBI 2628.4. 18:01:27992,501 012,50978,00-1,2640PLNWSE990,50
NP I PoO7xL BRN/RBI open28.7. 14:35:281,771,821,710,00100PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77285,00230PLNWSE,20
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 142,001 152,001 139,50-0,1320PLNWSE1 141,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19266,6713PLNWSE,87
NP I PoO8xL CL/RBI open10.4. 18:10:050,760,800,8525,003 000PLNWSE,68
NP I PoO8xL PLAT/RBI open30.6. 18:01:1114,0214,4414,566,123PLNWSE13,72
NP I PoO8xS PALL/RBI open9.4. 17:59:340,09-14,2414140,002PLNWSE,10
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7267,442 000PLNWSE,43
NP I PoO9xL PALL/RBI open21.2. 18:01:100,35-0,31-8,8210PLNWSE,34
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,640,680,658,33100PLNWSE,60
NP I PoO9xS SILV/RBI open23.4. 18:01:130,260,302,12863,641 286PLNWSE,26
NP I PoOAbbey National Preferred Stock28.7. 16:54:401,481,501,480,00300GBPLSE1,49
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,681,711,71-0,06165GBPLSE1,69
NP I PoOABC Ltd- ------HKDHKG5,25
NP I PoOABCK Depository Receipt28.7. 17:20:09--16,55-0,782 639USDPNK16,68
NP I PoOAkbank Turk Depository Receipt28.7. 17:34:38--3,261,803 922USDPNK3,20
NP I PoOAlpha Bank Sp ADR28.7. 15:30:06--0,88-1,351 026USDPNK,89
NP I PoOAXIS Bank Depository Receipt28.7. 17:35:0861,3061,9061,30-2,236 443USDLIB62,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,06
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,06
NP I PoOBanco do Brs Sp ADR28.7. 17:35:20--3,66-2,00755 635USDPNK3,73
NP I PoOBanco Santander Depository Receipt28.7. 17:39:424,774,784,770,21324 766USDNYQ4,76
NP I PoOBanco Santander SA- ------EURMCE7,59
NP I PoOBank East Asia Depository Receipt28.7. 17:06:16--1,50-3,18205USDPNK1,55
NP I PoOBank Handlowy28.7. 17:00:01109,40109,80109,00-2,3321 298PLNWSE111,60
NP I PoOBank Hawaii Corp28.7. 17:39:3361,7862,0562,01-5,60290 078USDNYQ65,69
NP I PoOBank Millennium28.7. 17:04:2014,8314,8914,84-1,66977 918PLNWSE15,09
NP I PoOBank Nova Scotia28.7. 17:39:5256,5856,5956,58-0,08204 694USDNYQ56,62
NP I PoOBank Of Greece28.7. 16:25:0214,9515,0015,00-0,997 142EURATH15,15
NP I PoOBank of China- ------HKDHKG4,67
NP I PoOBank of China Depository Receipt28.7. 16:19:35--14,77-0,611 536USDPNK14,86
NP I PoOBank of Montreal- ------CADTOR156,86
NP I PoOBank Pekao SA28.7. 17:04:16198,00198,10197,70-2,42495 266PLNWSE202,60
NP I PoOBank Rakyat Indo Depository Receipt28.7. 17:35:37--11,891,0432 078USDPNK11,77
NP I PoOBankinter- ------EURMCE12,16
NP I PoOBanner28.7. 17:39:5465,1765,2965,220,2527 644USDNSQ65,06
NP I PoOBarclays28.7. 17:35:223,613,613,610,1921 849 850GBPLSE3,61
NP I PoOBasel Kbank28.7. 17:31:17904,00906,00904,000,00356CHFSWX904,00
NP I PoOBBVA- ------EURMCE13,03
NP I PoOBC Vaudoise Rg28.7. 17:31:1794,8595,2094,85-1,7138 590CHFSWX96,50
NP I PoOBco de Sabadell- ------EURMCE2,96
NP I PoOBco Sntndr Chile Depository Receipt28.7. 17:39:3623,2523,2923,27-0,6441 088USDNYQ23,42
NP I PoOBerner Kantnlbnk28.7. 17:31:17252,00253,00252,50-0,201 964CHFSWX253,00
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,2517,2536EURPAR650,10
NP I PoOBGZ28.7. 17:00:01103,00104,00104,000,007 995PLNWSE104,00
NP I PoOBKS Bank28.7. 13:30:07-17,5017,500,002 745EURVIE17,50
NP I PoOBNP Paribas28.7. 17:35:4477,1678,7677,38-1,892 408 876EURPAR78,87
NP I PoOBNP Paribas Depository Receipt28.7. 17:38:42--44,76-3,8581 618USDPNK46,55
NP I PoOBOS28.7. 17:00:0110,2410,2810,32-0,7712 618PLNWSE10,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,52
NP I PoOBSKT/RBI 274.2. 17:59:521 021,501 041,501 022,50-0,2450PLNWSE1 025,00
NP I PoOBSKT/RBI 2721.7. 18:00:07635,50703,00655,001,0887PLNWSE648,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 037,501 057,501 003,00-4,202PLNWSE1 047,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 035,501 054,001 040,000,781 000PLNWSE1 032,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR78,50
NP I PoOCapital City Bk28.7. 17:27:0539,6640,2239,95-1,164 349USDNSQ40,42
NP I PoOCathay Gnrl Banc28.7. 17:39:1646,5746,6346,620,0156 529USDNSQ46,62
NP I PoOCCB Depository Receipt28.7. 17:37:03--21,15-0,01114 167USDPNK21,15
NP I PoOCdn Imperial Bnk- ------CADTOR101,44
NP I PoOCentral Pac Fin28.7. 17:34:5027,1527,2327,20-1,5725 388USDNYQ27,63
NP I PoOCFB BPS28.7. 11:46:344,764,904,900,00675PLNWSE4,90
NP I PoOCity Holding28.7. 17:39:42126,05126,94126,42-0,9731 678USDNSQ127,66
NP I PoOCNB Fin Cp PA28.7. 17:39:5323,7523,7723,75-1,0886 051USDNSQ24,01
NP I PoOColumbia Banking28.7. 17:39:4724,6324,6424,64-0,75760 715USDNSQ24,82
NP I PoOComerica28.7. 17:39:1869,3269,4169,402,071 603 125USDNYQ67,99
NP I PoOCommerzbank28.7. 17:35:0129,8229,8429,87-0,602 370 887EURGER30,05
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,37
NP I PoOComonwelth Bk AU Depository Receipt28.7. 17:35:11--113,30-0,203 755USDPNK113,53
NP I PoOCredicorp28.7. 17:39:46233,61234,50234,06-0,7639 721USDNYQ235,85
NP I PoOCREDIT AGRICOLE28.7. 17:22:49105,50107,50107,482,25131EURPAR105,12
NP I PoOCredit Agricole28.7. 17:35:0216,1616,2416,19-0,803 838 652EURPAR16,32
NP I PoOCullen Frost Bks28.7. 17:39:31134,60134,91134,76-0,1365 600USDNYQ134,93
NP I PoOCVB Financial28.7. 17:39:1819,4019,4219,410,73132 729USDNSQ19,27
NP I PoODanske Bk28.7. 16:59:37259,60259,70259,80-0,04574 978DKKCPH259,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,51
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK153,40
NP I PoOEast West Bancp28.7. 17:39:25103,36103,46103,46-0,14130 854USDNSQ103,61
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 071,00
NP I PoOERSTE BANK28.7. 16:09:17--1 929,500,6569 987CZKPSE-KOBOS1 929,50
NP I PoOErste Bank Depository Receipt28.7. 17:32:39--45,57-1,495 145USDPNK46,26
NP I PoOEurobank Ergas28.7. 16:25:023,153,153,15-1,566 614 933EURATH3,20
NP I PoOFifth Third Banc28.7. 17:39:4942,5242,5342,53-0,74745 281USDNSQ42,84
NP I PoOFirst Bancorp28.7. 17:39:1950,8150,9950,911,56133 343USDNSQ50,13
NP I PoOFIRST BANCORP28.7. 17:39:5021,2621,2721,270,64220 712USDNYQ21,13
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,27
NP I PoOFirst Financial28.7. 17:38:4725,1925,2125,201,37124 837USDNSQ24,86
NP I PoOFirst Horizn Ntl28.7. 17:39:5322,6422,6522,64-0,752 530 688USDNYQ22,81
NP I PoOFirst Merch28.7. 17:38:5239,9039,9839,940,3544 223USDNSQ39,80
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding28.7. 17:00:010,530,540,53-1,67939 920PLNWSE,54
NP I PoOGraubundner KB Participation28.7. 17:31:171 780,001 790,001 780,00-0,2875CHFSWX1 785,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt28.7. 17:35:0924,7525,0525,001,0137 996USDLIB24,75
NP I PoOHancock Holding28.7. 17:39:5660,7460,7760,73-0,21131 199USDNSQ60,86
NP I PoOHanmi Financial28.7. 17:31:0923,4123,4523,430,1119 811USDNSQ23,40
NP I PoOHeritage Commerc28.7. 17:39:579,639,649,630,52143 424USDNSQ9,58
NP I PoOHSBC28.7. 17:35:259,579,609,600,1510 915 689GBPLSE9,58
NP I PoOHuntington Banc28.7. 17:39:4116,7016,7116,71-0,8010 872 268USDNSQ16,84
NP I PoOChina Constrn Bk- ------HKDHKG8,30
NP I PoOIndependent MA28.7. 17:39:0065,8865,9965,94-0,4637 819USDNSQ66,24
NP I PoOIndependent MI28.7. 17:24:5832,1632,2832,30-0,496 992USDNSQ32,46
NP I PoOIndus Comm Bk- ------HKDHKG6,09
NP I PoOIndus Comm Bk Depository Receipt28.7. 17:37:35--15,520,106 982USDPNK15,50
NP I PoOING Bank Slaski28.7. 17:00:01330,00331,00331,000,006 864PLNWSE331,00
NP I PoOIntesa Sp ADR28.7. 17:39:06--35,52-0,9530 924USDPNK35,86
NP I PoOJyske Bank A/S28.7. 16:59:45646,00647,00647,00-0,1581 573DKKCPH648,00
NP I PoOKBC Banc Holding28.7. 17:35:1489,50-90,00-0,64250 299EURBRU90,58
NP I PoOKBC Groep Depository Receipt28.7. 17:38:08--52,27-1,675 502USDPNK53,16
NP I PoOKeyCorp28.7. 17:39:5318,4918,5018,49-0,4310 764 952USDNYQ18,57
NP I PoOKGH/RBI 2715.7. 18:01:161 064,501 084,501 062,00-0,6110PLNWSE1 068,50
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA28.7. 16:15:16--1 031,000,5977 855CZKPSE-KOBOS1 031,00
NP I PoOLat Am Exp Bnk28.7. 17:35:0340,3640,5240,38-3,2693 223USDNYQ41,74
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,671,470,003 136GBPLSE1,64
NP I PoOLloyds TSB28.7. 17:35:070,780,780,78-1,0161 468 133GBPLSE,79
NP I PoOLPP/RBI 2830.5. 18:00:17989,501 009,50945,00-4,985PLNWSE994,50
NP I PoOM&T Bank28.7. 17:39:50193,29193,42193,36-0,21214 130USDNYQ193,77
NP I PoOmBank SA28.7. 17:01:25862,80866,20864,20-1,4625 243PLNWSE877,00
NP I PoOMercantile Bank28.7. 17:33:2247,1147,3647,12-1,2412 728USDNSQ47,71
NP I PoOMerkur Bank22.7. 10:07:0517,2018,3018,20-1,69150EURFRA17,70
NP I PoOMidWestOne28.7. 17:35:4727,9027,9927,96-0,1426 651USDNSQ28,00
NP I PoONatl Aust Bank- ------AUDASX37,51
NP I PoONatl Aust Bank Depository Receipt28.7. 17:39:29--12,37-0,1515 250USDPNK12,39
NP I PoONatl Bank Greece Rg28.7. 16:25:0211,8311,8811,83-3,231 580 653EURATH12,22
NP I PoONatl Bk Canada- ------CADTOR144,62
NP I PoONatWest Grp Rg28.7. 17:35:185,155,165,15-0,8914 247 226GBPLSE5,19
NP I PoONatWest Preferred Stock16.5. 17:35:121,461,491,480,3416 500GBPLSE1,48
NP I PoONKE/RBI 2716.12. 18:00:401 009,501 023,00955,50-4,83100PLNWSE1 004,00
NP I PoOOberbank28.7. 13:30:16--72,800,003 739EURVIE72,80
NP I PoOOld Savings Bncp28.7. 17:37:5017,7817,7917,79-0,3659 447USDNSQ17,85
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl28.7. 17:39:5591,4791,5791,52-0,04945 799USDNSQ91,56
NP I PoOPiraeus Fin Hlg Rg28.7. 16:25:026,636,636,63-1,492 932 719EURATH6,73
NP I PoOPKO BP28.7. 15:47:45--465,00-0,2120CZKPSE-KOBOS465,00
NP I PoOPNC Finl Svc28.7. 17:39:51194,40194,50194,46-0,81353 982USDNYQ196,05
NP I PoOPopular PRico28.7. 17:39:16114,41114,52114,46-0,7554 103USDNSQ115,33
NP I PoOPreferred Bank28.7. 17:27:3793,2093,5993,26-0,697 879USDNSQ93,91
NP I PoORaiffeisen Unsp ADR28.7. 17:21:24--7,04-3,962 371USDPNK7,33
NP I PoORaiffsen Intl Bk28.7. 13:09:14--602,00-0,63713CZKPSE-KOBOS602,00
NP I PoORegions Finan28.7. 17:39:5026,3826,3926,39-0,137 187 668USDNYQ26,42
NP I PoORepublic Banc28.7. 17:34:3471,0571,7571,47-0,895 567USDNSQ72,11
NP I PoORoyal Bk Canada- ------CADTOR180,97
NP I PoOS & T Bancorp28.7. 17:22:4437,5437,6937,690,0416 921USDNSQ37,67
NP I PoOSantander Bank Polska28.7. 17:00:00525,40526,20526,20-2,1249 818PLNWSE537,60
NP I PoOSciet Genrle Depository Receipt28.7. 17:03:50--10,47-1,043 291USDPNK10,58
NP I PoOSciet Genrle Depository Receipt28.7. 17:34:03--11,87-1,7451 574USDPNK12,08
NP I PoOSE Banken AB28.7. 17:29:37170,50170,60170,30-0,212 337 138SEKSTO170,65
NP I PoOSecure Trust28.7. 17:35:199,9610,0510,05-1,95110 975GBPLSE10,25
NP I PoOSierra Bancorp28.7. 17:35:0030,8330,8730,831,0810 659USDNSQ30,50
NP I PoOSimmons Fst Natl28.7. 17:38:5819,5619,5719,56-0,61219 017USDNSQ19,68
NP I PoOSociete Generale28.7. 17:35:2450,6051,0050,82-0,201 365 849EURPAR50,92
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk28.7. 17:31:17493,00493,50493,00-0,401 472CHFSWX495,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,331,381,420,0020 000GBPLSE1,35
NP I PoOStandrd Chartrd28.7. 17:35:1213,3413,3713,35-0,853 793 215GBPLSE13,46
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,181,231,270,0029 000GBPLSE1,21
NP I PoOSv Handbk -A-28.7. 17:29:35118,30118,35118,45-0,503 036 137SEKSTO119,05
NP I PoOSv Handbk -B-28.7. 17:29:53189,40189,90189,70-0,6395 656SEKSTO190,90
NP I PoOSWEDBANK AB28.7. 17:29:36256,70256,80256,50-0,231 350 009SEKSTO257,10
NP I PoOSwedbank Sp ADR28.7. 17:15:30--26,79-1,1213 544USDPNK27,09
NP I PoOSydbank A/S28.7. 16:59:33475,80476,60475,800,3852 998DKKCPH474,00
NP I PoOTatra Banka28.7. 15:45:3623 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital28.7. 17:36:4885,2485,5085,390,1151 947USDNSQ85,30
NP I PoOToronto Dominion- ------CADTOR102,65
NP I PoOTrustmark28.7. 17:36:3738,1838,3138,22-1,1635 967USDNSQ38,67
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt28.7. 17:37:07--57,42-1,5918 667USDPNK58,34
NP I PoOUS Bancorp28.7. 17:39:5246,0646,0746,06-0,551 474 339USDNYQ46,32
NP I PoOValiant Holding28.7. 17:31:17125,40125,80125,40-3,0920 219CHFSWX129,40
NP I PoOVan Lanschot28.7. 17:35:0956,8057,7057,10-2,8955 355EURAEX58,80
NP I PoOVseobec Uver Bk28.7. 15:45:36--157,000,00-EURBRA157,00
NP I PoOWashington Trust28.7. 17:39:5027,6327,7127,650,3361 763USDNSQ27,56
NP I PoOWells Fargo28.7. 17:39:5383,4183,4283,41-1,072 749 476USDNYQ84,32
NP I PoOWesbanco Inc28.7. 17:39:3531,9431,9631,950,0288 531USDNSQ31,94
NP I PoOWestamerica Banc28.7. 17:38:2448,8848,9648,94-0,2224 299USDNSQ49,05
NP I PoOWestern Alliance28.7. 17:39:5581,0581,1381,13-1,28168 917USDNYQ82,18
NP I PoOWestpac Banking- ------AUDASX33,03
NP I PoOWIG20/RBI 279.4. 17:59:401 009,001 029,001 001,50-0,6050PLNWSE1 007,50
NP I PoOWintrust Fincl28.7. 17:39:56131,25131,72131,48-0,4855 045USDNSQ132,11
NP I PoOZions28.7. 17:39:2655,1555,2155,19-0,34191 000USDNSQ55,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 120,3125.07.2025
Zdroj: BCPP