Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,25
KB103210340,29
PKN85,2985,31,02
Msft497,9498,410,00
Nokia4,4034,406-0,50
IBM292,83293,830,00
Mercedes-Benz Group AG49,77549,785-0,25
PFE25,2525,260,00
08.07.2025 10:58:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 9:28:10
Merkur Bank (MBKG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,00 0,00 0,00 10 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Merkur Bank - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70400,007 500PLNWSE,14
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open30.6. 18:01:117,227,448,8126,765PLNWSE6,95
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-48,6525 000PLNWSE,37
NP I PoO10xS BRN/RBI open25.6. 18:01:070,15-0,2353,33300PLNWSE,15
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,271487,5060 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-7,142 000PLNWSE,42
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,270,310,3742,311 000PLNWSE,27
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc8.7. 2:00:00P913,27-2 077,970,0057 507USDNSQ2 077,97
NP I PoO2xL NG/RBI open13.3. 18:01:467,587,6618,46141,6230PLNWSE7,64
NP I PoO2xL PCO/RBI open12.6. 18:01:158,308,426,89-16,99296PLNWSE8,30
NP I PoO3xL CDR/RBI open17.7. 18:00:2885,0086,3030,25-63,86500PLNWSE83,70
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,8816,2214,82-3,521PLNWSE15,36
NP I PoO3xL PKN/RBI open25.6. 18:01:3317,7418,0016,38-4,66112PLNWSE17,18
NP I PoO3xS ALE/RBI open17.6. 18:01:393,283,333,9819,523 000PLNWSE3,33
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,7414,929,55-35,91800PLNWSE14,90
NP I PoO3xS PKN/RBI open4.4. 18:16:531,992,024,82133,98377PLNWSE2,06
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,891,931,86-66,186 330PLNWSE1,86
NP I PoO4xL TEN/RBI open26.6. 18:01:142,902,973,2110,691 275PLNWSE2,90
NP I PoO5xL ATT/RBI open8.7. 9:27:190,960,990,93-2,1124 000PLNWSE,95
NP I PoO5xL BDX/RBI open4.7. 18:00:350,520,540,55-3,5112 000PLNWSE,57
NP I PoO5xL BHW/RBI open1.7. 18:01:458,448,659,012,74560PLNWSE8,77
NP I PoO5xL CCC/RBI open16.12. 18:00:4165,50-215,50235,6710PLNWSE64,20
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0713,1413,6412,561,95400PLNWSE12,32
NP I PoO5xL ING/RBI open6.5. 17:59:588,408,587,13-9,63280PLNWSE7,89
NP I PoO5xL NG/RBI open7.7. 18:00:570,560,600,50-18,032 000PLNWSE,50
NP I PoO5xL PKP/RBI open3.4. 18:00:300,33-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,461,511,6714,383 154PLNWSE1,46
NP I PoO5xL XTB/RBI open7.7. 18:00:5123,3524,0519,920,001 064PLNWSE19,92
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,752,803,2617,6930PLNWSE2,77
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,501 130,501 072,50-4,2890EURWSE1 120,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,492,5111,94381,45336PLNWSE2,48
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3831,6532,4030,70-4,9530PLNWSE32,30
NP I PoO6xL PALL/RBI open3.7. 18:00:221,071,111,2220,796 000PLNWSE1,01
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,190,200,42121,0575PLNWSE,19
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,530,550,6013,21100PLNWSE,53
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,43-0,7783,3350PLNWSE,42
NP I PoO739250/RBI 2628.4. 18:01:27985,501 005,50978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,711,761,42-16,96100PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 137,501 147,501 136,50-0,041 500PLNWSE1 137,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19289,0213PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,760,800,857,593 000PLNWSE,79
NP I PoO8xL PLAT/RBI open30.6. 18:01:1112,9213,3014,5616,293PLNWSE12,52
NP I PoO8xS PALL/RBI open9.4. 17:59:340,500,5414,242489,092PLNWSE,55
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7260,002 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,15-0,31121,4310PLNWSE,14
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,630,670,650,00100PLNWSE,65
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12332,651 286PLNWSE,54
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOAbbey National Preferred Stock4.7. 16:11:411,501,511,510,0716 654GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG5,67
NP I PoOABCK Depository Receipt7.7. 23:20:00P--17,950,6236 294USDPNK17,95
NP I PoOAkbank Turk Depository Receipt7.7. 23:20:00P--3,54-0,2818 077USDPNK3,54
NP I PoOAlpha Bank Sp ADR7.7. 23:20:00P--0,90-6,7619 671USDPNK,90
NP I PoOAXIS Bank Depository Receipt8.7. 10:49:1767,8068,0068,00-0,588 034USDLIB68,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,94
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,36
NP I PoOBanco do Brs Sp ADR7.7. 23:20:00P--4,201,94432 492USDPNK4,20
NP I PoOBanco Santander Depository Receipt8.7. 2:04:01P4,685,555,320,00553 858USDNYQ5,32
NP I PoOBanco Santander SA- ------EURMCE7,30
NP I PoOBank East Asia Depository Receipt7.7. 15:59:44P--1,56-1,9864USDPNK1,59
NP I PoOBank Handlowy8.7. 10:51:50111,20111,40111,40-1,2416 605PLNWSE112,80
NP I PoOBank Hawaii Corp8.7. 2:04:00P67,7971,9869,760,00322 572USDNYQ69,76
NP I PoOBank Millennium8.7. 10:48:3314,3814,4014,39-2,04337 015PLNWSE14,69
NP I PoOBank Nova Scotia8.7. 2:04:00P53,2858,0054,840,002 698 707USDNYQ54,84
NP I PoOBank Of Greece8.7. 10:51:3114,2014,2514,250,35985EURATH14,20
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt7.7. 23:20:00P--14,57-0,4153 237USDPNK14,57
NP I PoOBank of Montreal- ------CADTOR152,96
NP I PoOBank Pekao SA8.7. 10:52:21189,85189,90189,850,7792 900PLNWSE188,40
NP I PoOBank Rakyat Indo Depository Receipt7.7. 23:20:00P--11,33-0,7968 395USDPNK11,33
NP I PoOBankinter- ------EURMCE11,39
NP I PoOBanner8.7. 2:00:00P63,8772,1667,960,00206 952USDNSQ67,96
NP I PoOBarclays8.7. 10:52:263,373,373,370,732 652 185GBPLSE3,34
NP I PoOBasel Kbank8.7. 9:12:41902,00906,00906,00-0,2212CHFSWX904,00
NP I PoOBBVA- ------EURMCE13,15
NP I PoOBC Vaudoise Rg8.7. 10:50:2993,8093,9093,85-0,112 023CHFSWX93,95
NP I PoOBco de Sabadell- ------EURMCE2,93
NP I PoOBco Sntndr Chile Depository Receipt8.7. 2:04:01P21,0039,4024,630,00513 744USDNYQ24,63
NP I PoOBerner Kantnlbnk8.7. 10:25:57249,00250,00250,500,20103CHFSWX250,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ8.7. 10:50:28103,50104,50104,00-3,7027 915PLNWSE108,00
NP I PoOBKS Bank7.7. 17:50:0617,4017,4017,40-1,14127EURVIE17,40
NP I PoOBNP Paribas8.7. 10:52:2875,8575,8775,84-0,13395 031EURPAR75,94
NP I PoOBNP Paribas Depository Receipt7.7. 23:20:00P--44,02-2,33205 027USDPNK44,02
NP I PoOBOS8.7. 10:29:0610,3410,3610,361,572 675PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,32
NP I PoOBSKT/RBI 2723.6. 18:01:381 030,001 050,001 003,00-2,192PLNWSE1 025,50
NP I PoOBSKT/RBI 273.7. 18:00:421 037,501 039,501 034,50-0,295PLNWSE1 037,50
NP I PoOBSKT/RBI 274.2. 17:59:521 024,001 044,001 022,50-0,3450PLNWSE1 026,00
NP I PoOBSKT/RBI 277.7. 18:01:06598,50618,50622,500,0030PLNWSE622,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,07
NP I PoOCapital City Bk8.7. 2:00:00P39,8565,6841,050,0043 535USDNSQ41,05
NP I PoOCathay Gnrl Banc8.7. 2:00:00P45,9573,8247,310,00338 315USDNSQ47,31
NP I PoOCCB Depository Receipt7.7. 23:20:00P--20,730,10105 300USDPNK20,73
NP I PoOCdn Imperial Bnk- ------CADTOR98,56
NP I PoOCentral Pac Fin8.7. 2:04:00P28,3329,7229,200,00116 063USDNYQ29,20
NP I PoOCFB BPS8.7. 9:04:314,544,684,680,001PLNWSE4,68
NP I PoOCity Holding8.7. 2:00:00P50,83-127,060,00141 760USDNSQ127,06
NP I PoOCNB Fin Cp PA8.7. 2:00:00P23,3624,5024,070,0085 192USDNSQ24,07
NP I PoOColumbia Banking8.7. 2:00:00P24,3726,0025,090,003 008 959USDNSQ25,09
NP I PoOComerica8.7. 2:04:00P61,2465,0462,950,001 581 372USDNYQ62,95
NP I PoOCommerzbank8.7. 10:52:4029,1929,2129,192,031 622 545EURGER28,61
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK33,48
NP I PoOComonwelth Bk AU Depository Receipt7.7. 23:20:00P--114,90-3,3144 924USDPNK114,90
NP I PoOCredicorp8.7. 2:04:00P92,55358,91225,730,00293 889USDNYQ225,73
NP I PoOCredit Agricole8.7. 10:52:1315,9615,9615,960,09552 110EURPAR15,94
NP I PoOCREDIT AGRICOLE8.7. 10:05:5397,0197,5197,500,0181EURPAR97,50
NP I PoOCullen Frost Bks8.7. 2:04:00P54,08214,96135,200,00329 017USDNYQ135,20
NP I PoOCVB Financial8.7. 2:00:00P20,0521,0020,640,00765 249USDNSQ20,64
NP I PoODanske Bk8.7. 10:51:28260,60260,70260,60-0,1582 461DKKCPH261,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,53
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK143,13
NP I PoOEast West Bancp8.7. 2:00:00P107,57-107,810,00714 536USDNSQ107,81
NP I PoOEOAN/RBI 2711.6. 18:01:221 056,501 076,501 031,00-2,6025PLNWSE1 058,50
NP I PoOERSTE BANK8.7. 10:44:321 777,501 778,501 775,000,4049 990CZKPSE-KOBOS1 768,00
NP I PoOErste Bank Depository Receipt7.7. 23:20:00P--42,230,7979 372USDPNK42,23
NP I PoOEurobank Ergas8.7. 10:52:373,073,073,071,392 229 737EURATH3,03
NP I PoOFifth Third Banc8.7. 2:00:00P42,0043,8743,070,003 942 880USDNSQ43,07
NP I PoOFirst Bancorp8.7. 2:00:00P42,5350,8246,620,00307 621USDNSQ46,62
NP I PoOFIRST BANCORP8.7. 2:04:00P21,0022,0021,620,00870 309USDNYQ21,62
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,96
NP I PoOFirst Financial8.7. 2:00:00P24,6325,9425,490,00382 823USDNSQ25,49
NP I PoOFirst Horizn Ntl8.7. 2:04:00P21,7622,0521,850,005 870 203USDNYQ21,85
NP I PoOFirst Merch8.7. 2:00:00P39,0655,2740,270,00294 399USDNSQ40,27
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 150,00
NP I PoOGetin Holding8.7. 10:52:360,480,480,4862,167 793 054PLNWSE,30
NP I PoOGraubundner KB Participation8.7. 9:38:121 745,001 755,001 745,000,0010CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt8.7. 10:26:1825,0525,1025,150,0010 778USDLIB25,15
NP I PoOHancock Holding8.7. 2:00:00P56,0095,3259,950,001 229 469USDNSQ59,95
NP I PoOHanmi Financial8.7. 2:00:00P25,3026,3826,070,00115 308USDNSQ26,07
NP I PoOHeritage Commerc8.7. 2:00:00P10,2610,7410,560,00427 591USDNSQ10,56
NP I PoOHSBC8.7. 10:52:438,988,988,980,452 647 670GBPLSE8,94
NP I PoOHuntington Banc8.7. 2:00:00P17,5317,8517,540,0033 536 723USDNSQ17,54
NP I PoOChina Constrn Bk- ------HKDHKG8,20
NP I PoOIndependent MA8.7. 2:00:00P63,4775,2765,270,001 546 400USDNSQ65,27
NP I PoOIndependent MI8.7. 2:00:00P32,9334,6033,930,0080 073USDNSQ33,93
NP I PoOIndus Comm Bk- ------HKDHKG6,13
NP I PoOIndus Comm Bk Depository Receipt7.7. 23:20:00P--15,590,9790 390USDPNK15,59
NP I PoOING Bank Slaski8.7. 10:36:04315,50317,00316,000,483 187PLNWSE314,50
NP I PoOIntesa Sp ADR7.7. 23:20:00P--34,62-0,31108 292USDPNK34,62
NP I PoOJyske Bank A/S8.7. 10:52:16656,00656,50656,000,9212 757DKKCPH650,00
NP I PoOKBC Banc Holding8.7. 10:52:3188,3688,4088,36-0,3436 865EURBRU88,66
NP I PoOKBC Groep Depository Receipt7.7. 23:20:00P--51,860,2516 276USDPNK51,86
NP I PoOKeyCorp8.7. 2:04:00P17,1818,6818,290,0018 626 175USDNYQ18,29
NP I PoOKGH/RBI 272.6. 18:00:101 058,001 078,001 038,00-1,6130PLNWSE1 055,00
NP I PoOKGH/RBI 288.4. 18:51:281 047,001 067,00913,00-12,3810PLNWSE1 042,00
NP I PoOKOMERČNÍ BANKA8.7. 10:58:001 032,001 034,001 034,000,292 750CZKPSE-KOBOS1 031,00
NP I PoOLat Am Exp Bnk8.7. 2:04:00P39,5842,0040,710,00109 331USDNYQ40,71
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,671,47-11,353 136GBPLSE1,65
NP I PoOLloyds TSB8.7. 10:52:380,760,760,76-0,2110 738 602GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17932,50952,50945,001,345PLNWSE932,50
NP I PoOM&T Bank8.7. 2:04:00P82,28313,14200,670,00742 169USDNYQ200,67
NP I PoOmBank SA8.7. 10:52:43787,60788,20787,800,463 488PLNWSE784,20
NP I PoOMercantile Bank8.7. 2:00:00P47,5176,4048,960,00225 882USDNSQ48,96
NP I PoOMerkur Bank2.7. 9:28:1016,3016,8016,000,00625EURFRA16,10
NP I PoOMidWestOne8.7. 2:00:00P29,3647,2230,260,0080 958USDNSQ30,26
NP I PoONatl Aust Bank- ------AUDASX39,04
NP I PoONatl Aust Bank Depository Receipt7.7. 23:20:00P--12,65-1,94113 254USDPNK12,65
NP I PoONatl Bank Greece Rg8.7. 10:50:5511,3011,3111,311,57424 399EURATH11,13
NP I PoONatl Bk Canada- ------CADTOR141,02
NP I PoONatWest Grp Rg8.7. 10:51:384,924,934,920,901 302 699GBPLSE4,88
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,581,48-5,2116 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:401 001,501 021,50955,50-4,55100PLNWSE1 001,00
NP I PoOOberbank7.7. 17:50:05--71,800,002 299EURVIE71,80
NP I PoOOld Savings Bncp8.7. 2:00:00P18,3419,2318,900,00213 129USDNSQ18,90
NP I PoOOTP Bank9.5. 13:37:441 703,001 743,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl8.7. 2:00:00P113,81185,24117,210,00520 309USDNSQ117,21
NP I PoOPiraeus Fin Hlg Rg8.7. 10:52:346,146,146,141,621 222 366EURATH6,04
NP I PoOPKO BP7.7. 10:17:16450,70453,20446,100,000CZKPSE-KOBOS446,10
NP I PoOPNC Finl Svc8.7. 2:04:00P167,00200,60196,250,003 796 278USDNYQ196,25
NP I PoOPopular PRico8.7. 2:00:00P110,10180,40113,460,00644 152USDNSQ113,46
NP I PoOPreferred Bank8.7. 2:00:00P88,20141,7091,560,00103 713USDNSQ91,56
NP I PoORaiffeisen Unsp ADR7.7. 23:20:00P--7,52-5,2311 896USDPNK7,52
NP I PoORaiffsen Intl Bk8.7. 9:00:08634,40640,40636,600,355CZKPSE-KOBOS634,40
NP I PoORegions Finan8.7. 2:04:00P24,4425,0024,570,007 645 844USDNYQ24,57
NP I PoORepublic Banc8.7. 2:00:00P30,97-75,520,0065 086USDNSQ75,52
NP I PoORoyal Bk Canada- ------CADTOR180,12
NP I PoOS & T Bancorp8.7. 2:00:00P38,3440,2439,460,00185 787USDNSQ39,46
NP I PoOSantander Bank Polska8.7. 10:52:21515,20516,60515,200,438 412PLNWSE513,00
NP I PoOSciet Genrle Depository Receipt7.7. 23:20:00P--11,720,34486 600USDPNK11,72
NP I PoOSciet Genrle Depository Receipt7.7. 23:20:00P--10,35-1,0562 704USDPNK10,35
NP I PoOSE Banken AB8.7. 10:52:34165,50165,60165,55-0,30184 232SEKSTO166,05
NP I PoOSecure Trust8.7. 10:49:328,588,708,61-0,3923 913GBPLSE8,64
NP I PoOSierra Bancorp8.7. 2:00:00P30,6349,2331,550,0028 613USDNSQ31,55
NP I PoOSimmons Fst Natl8.7. 2:00:00P19,4120,3219,980,00545 855USDNSQ19,98
NP I PoOSociete Generale8.7. 10:52:4249,7549,7649,75-0,42377 212EURPAR49,96
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk8.7. 10:46:00490,00491,50491,000,20397CHFSWX490,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,411,421,5420 000GBPLSE1,40
NP I PoOStandrd Chartrd8.7. 10:52:0112,3512,3612,351,27357 689GBPLSE12,20
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,271,271,6029 000GBPLSE1,25
NP I PoOSv Handbk -A-8.7. 10:52:40126,10126,15126,15-1,142 044 328SEKSTO127,60
NP I PoOSv Handbk -B-8.7. 10:51:51199,60199,80199,80-2,6385 263SEKSTO205,20
NP I PoOSWEDBANK AB8.7. 10:52:27251,30251,40251,30-0,36222 943SEKSTO252,20
NP I PoOSwedbank Sp ADR7.7. 23:20:00P--26,37-0,4013 964USDPNK26,37
NP I PoOSydbank A/S8.7. 10:52:43480,20480,80480,400,8410 945DKKCPH476,40
NP I PoOTatra Banka7.7. 15:45:1123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital8.7. 2:00:00P81,2289,5185,310,00598 632USDNSQ85,31
NP I PoOToronto Dominion- ------CADTOR101,27
NP I PoOTrustmark8.7. 2:00:00P37,1648,2438,240,00237 918USDNSQ38,24
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt7.7. 23:20:00P--56,850,3450 528USDPNK56,85
NP I PoOUS Bancorp8.7. 2:04:00P47,8048,6847,780,0014 353 885USDNYQ47,78
NP I PoOValiant Holding8.7. 10:48:33124,00124,40124,400,321 019CHFSWX124,00
NP I PoOVan Lanschot8.7. 10:49:3055,1055,3055,201,2842 195EURAEX54,50
NP I PoOVseobec Uver Bk7.7. 15:45:11--157,000,00-EURBRA157,00
NP I PoOWashington Trust8.7. 2:00:00P28,7430,8029,600,00208 430USDNSQ29,60
NP I PoOWells Fargo8.7. 2:04:00P81,9482,5782,340,0018 155 970USDNYQ82,34
NP I PoOWesbanco Inc8.7. 2:00:00P32,3953,0533,330,00515 935USDNSQ33,33
NP I PoOWestamerica Banc8.7. 2:00:00P49,2780,5950,690,00109 143USDNSQ50,69
NP I PoOWestern Alliance8.7. 2:04:00P81,3786,5083,700,00927 389USDNYQ83,70
NP I PoOWestpac Banking- ------AUDASX33,48
NP I PoOWIG20/RBI 279.4. 17:59:401 006,501 026,501 001,50-0,5050PLNWSE1 006,50
NP I PoOWintrust Fincl8.7. 2:00:00P87,38-130,610,00368 348USDNSQ130,61
NP I PoOZions8.7. 2:00:00P54,5157,0055,160,001 550 740USDNSQ55,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP