Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ516,5517,5-0,67
KB810810,5-0,43
PKN96,2696,421,82
Msft140,88140,91-0,13
Nokia4,75354,7571,70
IBM143,38143,470,29
Daimler AG47,4247,43-0,01
PFE37,0637,071,59
20.09.2019 15:40:56
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2019 15:35:01
Mercantile Bank (MBWM.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
32,83 0,00 0,00 23 273
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mercantile Bank - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC20.9. 15:35:186,166,166,16-0,1322 979 007GBPLSE6,16
NP I PoOWells Fargo20.9. 15:36:0048,8248,8448,83-0,164 494 862USDNYQ48,91
NP I PoOUS Bancorp20.9. 15:35:5655,7655,7955,78-0,041 536 179USDNYQ55,80
NP I PoOBNP Paribas Depository Receipt20.9. 15:35:19--24,841,10729USDPNK24,57
NP I PoOBerner Kantnlbnk20.9. 15:27:49217,50218,00218,000,23628CHFSWX217,50
NP I PoOFirst Merch20.9. 15:35:2138,5538,9638,96-0,0881 909USDNSQ38,64
NP I PoOmBank SA20.9. 15:35:53315,00317,00316,00-0,9423 166PLNWSE319,00
NP I PoOSantander Bank Polska20.9. 15:34:37304,80305,40305,40-2,1222 933PLNWSE312,00
NP I PoOLuzerner Ktbk20.9. 15:33:54416,00417,50417,500,12654CHFSWX417,00
NP I PoOChina Constrn Bk- ------HKDHKG5,96
NP I PoOBanca Transilvan20.9. 15:32:452,402,412,400,422 149 697RONBUH2,39
NP I PoONatexis Banques20.9. 15:35:183,853,853,85-0,214 019 427EURPAR3,86
NP I PoODNB NOR ASA- ------NOKOSL161,90
NP I PoOBKS Bank20.9. 13:30:0716,9015,6015,60-0,64600EURVIE15,70
NP I PoOSWEDBANK AB20.9. 15:35:18139,75139,80139,800,182 085 464SEKSTO139,55
NP I PoOZuger Ktbk20.9. 14:55:036 060,006 100,006 100,000,336CHFSWX6 080,00
NP I PoOANZ Banking Grp Depository Receipt20.9. 15:30:03--19,221,59201USDPNK18,91
NP I PoOOberbank20.9. 13:30:26--95,400,00806EURVIE95,40
NP I PoOFirst Horizn Ntl20.9. 15:35:4916,3216,3316,330,06222 562USDNYQ16,32
NP I PoOEurobank Ergas20.9. 15:35:520,860,860,860,7614 231 664EURATH,85
NP I PoOAmeris Bancorp20.9. 15:35:4839,2439,4639,360,54103 188USDNSQ39,15
NP I PoONatl Bank Greece Rg20.9. 15:35:382,742,742,742,326 627 602EURATH2,68
NP I PoOBGZ20.9. 15:21:0969,8071,0070,001,7437 999PLNWSE68,80
NP I PoOFirst Midwest20.9. 15:35:5319,8719,9419,880,45153 661USDNSQ19,80
NP I PoOCommerzbank20.9. 15:35:305,745,755,750,817 577 799EURGER5,70
NP I PoOComdirect Bank20.9. 15:34:0311,4211,4611,4224,81103 497EURGER9,15
NP I PoOANZ Banking Grp- ------AUDASX27,83
NP I PoOPreferred Bank20.9. 15:31:3753,0453,5653,070,0020 767USDNSQ53,07
NP I PoOBco Sntndr Chile Depository Receipt20.9. 15:34:2828,3928,5928,330,111 292USDNYQ28,52
NP I PoOFirst Bancorp20.9. 15:34:2136,5036,9036,49-0,3543 371USDNSQ36,62
NP I PoOBasel Kbank20.9. 15:34:47904,00906,00906,000,44112CHFSWX902,00
NP I PoOLloyds TSB20.9. 15:36:000,550,550,552,29130 091 649GBPLSE,54
NP I PoOCIT Group20.9. 15:35:3045,9246,1345,950,688 174USDNYQ45,70
NP I PoOBTV Preferred Stock20.9. 13:30:2526,8026,8026,800,0050EURVIE26,80
NP I PoOSberbank Depository Receipt20.9. 15:35:5314,7214,7314,72-0,66824 788USDLIB14,92
NP I PoOSierra Bancorp20.9. 15:33:4426,0826,7426,17-0,3420 861USDNSQ26,46
NP I PoOBanca Com Carpat20.9. 15:31:160,100,100,10-0,40103 761RONBUH,10
NP I PoOValiant Holding20.9. 15:25:52100,80101,00100,800,408 877CHFSWX100,40
NP I PoOCredicorp20.9. 15:35:25211,78213,75212,030,8344 850USDNYQ212,12
NP I PoONatl Bk Canada- ------CADTOR64,99
NP I PoOABCK Depository Receipt19.9. 23:19:58--9,910,3012 075USDPNK9,91
NP I PoONatl Aust Bank- ------AUDASX29,32
NP I PoOHeritage Commerc20.9. 15:35:0012,2112,3212,22-0,16281 019USDNSQ12,19
NP I PoOTrustmark20.9. 15:31:1434,1134,3834,360,64120 894USDNSQ34,14
NP I PoOBank Hawaii Corp20.9. 15:35:4986,0486,4786,220,0526 127USDNYQ86,14
NP I PoOBank of China Depository Receipt20.9. 15:33:02--9,90-2,17300USDPNK9,91
NP I PoORaiffsen Intl Bk20.9. 9:22:15560,40566,40558,2010,2310CZKPSE-KOBOS506,40
NP I PoOGlacier Bancorp20.9. 15:35:4340,8441,0340,940,52125 347USDNSQ40,73
NP I PoOAlpha Bank Sp ADR19.9. 23:19:58--0,44-2,2230 096USDPNK,44
NP I PoOBank Millennium20.9. 15:35:505,905,915,90-6,05612 078PLNWSE6,28
NP I PoOSunTrust Banks20.9. 15:35:4268,2868,3468,340,34453 589USDNYQ68,11
NP I PoOFIRST BANCORP20.9. 15:35:239,929,949,930,30323 511USDNYQ9,90
NP I PoOIBERIABANK Corp20.9. 15:35:5876,7877,1076,810,1486 972USDNSQ76,82
NP I PoOOld Savings Bncp20.9. 15:35:0112,6312,6912,630,0844 012USDNSQ12,62
NP I PoOWestpac Banking- ------AUDASX29,57
NP I PoOBKS Bank Preferred Stock13.9. 17:45:0513,9014,2013,801,4671EURVIE13,70
NP I PoOSv Handbk -A-20.9. 15:35:1993,3493,3693,360,091 993 904SEKSTO93,28
NP I PoOVorarlberger Vbk Participation13.8. 17:45:0528,0029,0029,000,00600EURVIE28,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:10-21,2021,200,003 000USDLIB21,20
NP I PoOBB&T Corp20.9. 15:35:4652,9052,9452,910,27820 929USDNYQ52,79
NP I PoOGetin Holding20.9. 15:35:511,441,441,448,573 243 537PLNWSE1,33
NP I PoOFirst Financial20.9. 15:30:0024,5924,7524,640,16140 064USDNSQ24,60
NP I PoOAkbank Turk Depository Receipt20.9. 15:33:19--2,552,416 300USDPNK2,49
NP I PoOWashington Trust20.9. 15:35:0049,1049,9149,14-0,3222 234USDNSQ49,44
NP I PoOHanmi Financial20.9. 15:35:0118,9819,1918,950,0044 085USDNSQ18,93
NP I PoOTatra Banka19.9. 14:06:11-22 200,0021 200,000,00-EURBRA21 200,00
NP I PoOCity Holding20.9. 15:33:4877,1277,7977,450,0424 417USDNSQ77,13
NP I PoOStandrd Chartrd20.9. 15:34:446,906,906,900,674 456 633GBPLSE6,91
NP I PoOCVB Financial20.9. 15:36:0021,7021,7221,710,42232 576USDNSQ21,63
NP I PoOWestern Alliance20.9. 15:35:1846,8146,9846,900,4525 064USDNYQ46,76
NP I PoOCCB Depository Receipt20.9. 15:30:02--14,911,581 058USDPNK15,17
NP I PoOCredit Agricole20.9. 15:35:3711,3511,3511,350,843 724 170EURPAR11,25
NP I PoOBNP Paribas20.9. 15:35:1945,0945,0945,090,764 700 746EURPAR44,75
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange20.9. 15:35:192,162,162,163,9313 130 401GBPLSE2,08
NP I PoOPinnacle Finl20.9. 15:35:4856,1856,5656,270,9645 382USDNSQ56,01
NP I PoOSociete Generale20.9. 15:35:1926,0626,0726,070,273 808 513EURPAR26,00
NP I PoOPiraeus Bank Rg20.9. 15:35:553,013,023,02-2,391 968 440EURATH3,09
NP I PoOKBC Banc Holding20.9. 15:35:2160,6660,7060,681,13562 160EURBRU60,00
NP I PoORepublic Banc20.9. 15:35:0042,8744,5844,58-0,1413 879USDNSQ43,76
NP I PoOMercantile Bank20.9. 15:35:0132,5033,4932,830,0023 273USDNSQ33,33
NP I PoOCapital City Bk20.9. 15:35:0126,0926,7826,35-0,0419 559USDNSQ26,49
NP I PoOTexas Capital20.9. 15:35:5056,1156,4356,110,3033 334USDNSQ55,94
NP I PoONatWest Preferred Stock6.9. 14:35:441,491,541,51-1,5915 629GBPLSE1,51
NP I PoOHancock Holding20.9. 15:35:5639,0339,1239,070,21163 666USDNSQ39,00
NP I PoOCNB Fin Cp PA20.9. 15:35:0229,3330,0029,42-1,2121 436USDNSQ29,69
NP I PoOFirst Republic20.9. 15:35:3495,4395,5495,420,07193 656USDNYQ95,35
NP I PoOAXIS Bank Depository Receipt20.9. 15:35:4948,1548,2048,208,3133 953USDLIB44,50
NP I PoOSt Galler Ktbk20.9. 15:35:05434,00435,00434,50-0,231 017CHFSWX435,50
NP I PoOBank Handlowy20.9. 15:35:5252,8053,0053,00-0,1916 318PLNWSE53,10
NP I PoOCREDIT AGRICOLE20.9. 11:23:53122,00123,92122,000,81101EURPAR121,02
NP I PoOBanco Santander SA- ------EURMCE3,72
NP I PoOEspirito Santo Depository Receipt17.9. 23:19:58--0,0015,3818 500USDPNK,00
NP I PoOSciet Genrle Depository Receipt20.9. 15:34:03--24,911,43104USDPNK25,12
NP I PoOLat Am Exp Bnk20.9. 15:34:2219,5419,7719,59-0,5147 320USDNYQ19,69
NP I PoOSydbank A/S20.9. 15:35:49115,00115,10115,009,84707 360DKKCPH104,70
NP I PoOMerkur Bank12.9. 16:02:049,209,309,25-2,142 125EURFRA9,35
NP I PoOBRENT/NORD ETN- ------NOKOSL3,79
NP I PoOIndus Comm Bk Depository Receipt20.9. 15:30:02--13,501,281 000USDPNK13,33
NP I PoOSwedbank Sp ADR20.9. 15:30:20--14,380,352 033USDPNK14,33
NP I PoOEast West Bancp20.9. 15:35:4645,6245,7645,710,33107 096USDNSQ45,56
NP I PoOSecure Trust20.9. 11:54:4613,0013,4013,360,45401GBPLSE13,00
NP I PoOCentral Pac Fin20.9. 15:34:3128,9029,1128,950,00113 436USDNYQ28,94
NP I PoOSandy Spring20.9. 15:33:5935,8536,1135,90-0,0355 821USDNSQ35,96
NP I PoOCdn Imperial Bnk- ------CADTOR111,15
NP I PoOFirst Cwlth Fin20.9. 15:35:3513,3913,4313,390,30149 479USDNYQ13,35
NP I PoOBank Rakyat Indo Depository Receipt20.9. 15:33:07--14,49-2,801 029USDPNK14,91
NP I PoOCathay Gnrl Banc20.9. 15:32:3535,1435,4335,36-0,94147 631USDNSQ35,09
NP I PoOStandard Chartered Plc 8.25% - GBP9.8. 15:32:191,311,361,36-1,697 600GBPLSE1,33
NP I PoOOTP Banka SK10.9. 11:00:061,004,001,100,00685EURBRA1,00
NP I PoOIndependent MI20.9. 15:35:2521,7221,9121,800,1435 865USDNSQ21,77
NP I PoOColumbia Banking20.9. 15:35:5736,7736,9636,930,27106 796USDNSQ36,79
NP I PoOPNC Finl Svc20.9. 15:35:56141,12141,30141,130,15468 902USDNYQ141,00
NP I PoOBanca Di Sondrio- ------EURMIL1,80
NP I PoOLloyds Bankg Grp Preferred Stock14.8. 15:00:041,551,571,54-0,5814 616GBPLSE1,56
NP I PoOM&T Bank20.9. 15:35:45157,38157,76157,580,40152 717USDNYQ156,96
NP I PoOJyske Bank A/S20.9. 15:35:59218,00218,20218,105,01390 969DKKCPH207,70
NP I PoOBanco Santander Depository Receipt20.9. 15:35:2810,6610,6710,670,1914 481USDNYQ10,66
NP I PoOBk Cantonale20.9. 15:33:08759,00761,00761,001,062 581CHFSWX753,00
NP I PoOIndus Comm Bk- ------HKDHKG5,23
NP I PoOCA Hte Loire20.9. 14:51:27101,50102,38101,500,0065EURPAR101,50
NP I PoOBoston Pri Finl20.9. 15:35:5911,7611,8111,780,08122 637USDNSQ11,78
NP I PoOWesbanco Inc20.9. 15:35:5837,7837,8837,850,4085 382USDNSQ37,67
NP I PoONatl Aust Bank Depository Receipt20.9. 15:31:09--10,050,66828USDPNK9,98
NP I PoOGetin Noble Bank SA20.9. 15:34:320,470,560,42-10,9415 401 932PLNWSE,47
NP I PoOKBC Groep Depository Receipt20.9. 15:30:28--33,311,2925USDPNK33,02
NP I PoOHuntington Banc20.9. 15:35:5914,4914,5014,490,141 224 340USDNSQ14,47
NP I PoOSignature Bank20.9. 15:35:46120,39121,12120,75-0,4734 255USDNSQ121,32
NP I PoOHalyk Depository Receipt20.9. 14:36:0013,3013,3513,350,3822 640USDLIB13,30
NP I PoOBTV20.9. 13:30:05-29,2029,201,3920EURVIE28,80
NP I PoOPKO BP2.11. 11:23:11234,70237,70239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR20.9. 15:34:42--6,291,292 910USDPNK6,21
NP I PoOErste Bank Depository Receipt19.9. 23:19:58--17,40-0,1738 153USDPNK17,40
NP I PoOSE Banken AB20.9. 15:35:5392,1292,1692,121,702 290 859SEKSTO90,58
NP I PoOBanca MPS Rg- ------EURMIL1,62
NP I PoOUmpqua Holdings20.9. 15:35:2216,8816,9216,900,51146 047USDNSQ16,81
NP I PoOVseobec Uver Bk20.9. 15:09:30-159,00160,000,00-EURBRA160,00
NP I PoOBRD - Groupe SG20.9. 15:35:4713,9814,0014,001,01244 071RONBUH13,86
NP I PoO1st Citizen Banc20.9. 15:35:12472,11480,30478,470,341 091USDNSQ476,00
NP I PoOBank East Asia Depository Receipt19.9. 15:30:00--2,615,241USDPNK2,48
NP I PoORegions Finan20.9. 15:35:5916,1516,1616,150,211 204 058USDNYQ16,12
NP I PoOMidWestOne20.9. 15:30:0030,0031,1030,510,0017 260USDNSQ30,51
NP I PoOUOB Depository Receipt20.9. 15:34:27--37,401,052 956USDPNK37,01
NP I PoOToronto Dominion- ------CADTOR76,30
NP I PoOKeyCorp20.9. 15:35:5917,7717,7817,78-1,522 343 936USDNYQ18,05
NP I PoOBank Pekao SA20.9. 15:35:12104,30104,40104,35-1,18231 638PLNWSE105,60
NP I PoOCommun Financl20.8. 23:19:58--30,750,29713USDPNK30,75
NP I PoOS & T Bancorp20.9. 15:30:0037,0237,4937,200,1147 160USDNSQ37,16
NP I PoOWintrust Fincl20.9. 15:35:0666,0166,3866,180,3833 570USDNSQ65,93
NP I PoOWestamerica Banc20.9. 15:30:0063,0764,4563,890,0637 519USDNSQ63,85
NP I PoOKOMERČNÍ BANKA20.9. 15:40:04810,00810,50810,50-0,43107 723CZKPSE-KOBOS814,00
NP I PoOZions20.9. 15:35:4944,7844,8444,790,61230 328USDNSQ44,58
NP I PoOCFB BPS9.9. 18:04:261,821,951,954,281PLNWSE1,95
NP I PoORaiffeisen Unsp ADR19.9. 23:19:58--5,861,982 383USDPNK5,86
NP I PoOAlpha Bank20.9. 15:34:001,691,691,69-1,574 218 904EURATH1,72
NP I PoOCullen Frost Bks20.9. 15:36:0088,4988,7688,630,1945 555USDNYQ88,46
NP I PoORoyal Bk Canada- ------CADTOR106,89
NP I PoOBanche Pop Unite- ------EURMIL2,58
NP I PoOING Bank Slaski20.9. 15:23:17193,60194,00193,60-1,125 823PLNWSE195,80
NP I PoOFirst Nat Groton18.9. 23:19:58--585,00-0,857USDPNK585,00
NP I PoOPac Mercantile20.9. 15:30:008,198,298,23-0,3628 127USDNSQ8,26
NP I PoOSciet Genrle Depository Receipt20.9. 15:30:07--5,770,35671USDPNK5,75
NP I PoOVan Lanschot20.9. 15:29:4220,4020,4520,452,2528 289EURAEX20,00
NP I PoOGuaranty Fin20.8. 23:19:58--0,039,2010 000USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico20.9. 15:35:3754,6654,9854,670,4217 099USDNSQ54,51
NP I PoOBarclays20.9. 15:35:571,511,511,510,4723 245 874GBPLSE1,50
NP I PoOOTP Bank22.5. 15:02:39989,501 004,00850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,11
NP I PoOGraubundner KB Participation20.9. 15:00:011 465,001 480,001 465,000,00255CHFSWX1 465,00
NP I PoOUnited Community20.9. 15:35:4727,5027,5727,530,33119 650USDNSQ27,44
NP I PoOBBVA- ------EURMCE4,78
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS20.9. 13:23:287,247,327,32-0,273 254PLNWSE7,34
NP I PoOERSTE BANK20.9. 15:36:13821,20823,40820,00-0,0284 715CZKPSE-KOBOS820,20
NP I PoOBankinter- ------EURMCE5,99
NP I PoOComonwelth Bk AU Depository Receipt20.9. 15:31:21--56,00-0,021 000USDPNK56,01
NP I PoOFifth Third Banc20.9. 15:35:5727,9827,9928,010,20872 405USDNSQ27,95
NP I PoOOberbank Preferred Stock20.9. 13:30:18-91,0092,000,55265EURVIE91,50
NP I PoODanske Bk20.9. 15:35:4697,6297,6897,640,741 098 370DKKCPH96,92
NP I PoOComerica20.9. 15:35:4966,1666,3066,290,44182 761USDNYQ66,00
NP I PoOABC Ltd- ------HKDHKG3,10
NP I PoOIndependent MA20.9. 15:35:0074,0074,7774,760,0448 382USDNSQ74,04
NP I PoOBanner20.9. 15:34:4656,7057,0856,88-0,0553 976USDNSQ56,91
NP I PoODBS Group Sp.ADR20.9. 15:32:19--72,531,361 438USDPNK72,54
NP I PoOBank of Montreal- ------CADTOR97,31
NP I PoOBanca Intesa SpA- ------EURMIL2,16
NP I PoOSimmons Fst Natl20.9. 15:35:1525,2325,4125,37-0,08236 153USDNSQ25,24
NP I PoOBank Of Greece20.9. 15:34:3513,7813,9013,900,0039 933EURATH13,90
NP I PoOBank Nova Scotia20.9. 15:35:3056,3156,3256,310,1821 989USDNYQ56,21
NP I PoOAbbey National Preferred Stock19.9. 17:35:091,601,641,620,627 244GBPLSE1,62
NP I PoOBco de Sabadell- ------EURMCE,89
NP I PoOBanco do Brs Sp ADR20.9. 15:30:02--11,340,622 600USDPNK11,27
NP I PoOFirst Natl Nebrs19.9. 23:19:58--10 100,001,001USDPNK10 100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 244,4719.09.2019
Zdroj: BCPP