Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB-1,06
PKN82,1282,2-0,29
Msft0,19
Nokia3,9533,9873,55
IBM0,61
Mercedes-Benz Group AG50,8350,85-0,57
PFE0,63
17.09.2025 22:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2025 22:00:00
Mercantile Bank (MBWM.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
46,79 0,02 0,01 67 880
After-hours17.09.2025 22:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
46,79 - - 0,02 0,01
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mercantile Bank - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,14-0,70400,007 500PLNWSE,14
NP I PoO10xL PALL/RBI open17.2. 18:00:380,015,000,201900,0020 090PLNWSE,01
NP I PoO10xL PLAT/RBI open12.9. 17:59:502,6519,503,13-5,72293PLNWSE3,32
NP I PoO10xL SILV/RBI open5.5. 18:00:490,90-0,19-82,5725 000PLNWSE1,09
NP I PoO10xS BRN/RBI open25.6. 18:01:070,06-0,23187,50300PLNWSE,08
NP I PoO10xS CL/RBI open2.6. 17:59:430,03-1,272440,0060 000PLNWSE,05
NP I PoO10xS GOLD/RBI open6.8. 18:00:510,120,160,37236,362 500PLNWSE,11
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open1.9. 18:00:230,03-0,04100,002 180PLNWSE,02
NP I PoO15.6 PZU/RBI 2617.9. 18:01:421 091,501 101,501 092,001,20123PLNWSE1 091,50
NP I PoO1st Citizen Banc17.9. 22:00:00A--1 882,830,91205 265USDNSQ1 865,80
NP I PoO2xL NG/RBI open13.3. 18:01:465,23-18,46279,8430PLNWSE5,23
NP I PoO2xL PCO/RBI open29.8. 18:02:047,327,428,2515,221 000PLNWSE7,16
NP I PoO3xL CDR/RBI open17.7. 18:00:2864,8065,8030,25-53,60500PLNWSE65,20
NP I PoO3xL PEO/RBI open9.9. 18:00:4711,3611,6012,287,3410PLNWSE11,44
NP I PoO3xL PKN/RBI open10.7. 18:00:0417,8018,0618,261,22112PLNWSE18,04
NP I PoO3xS ALE/RBI open17.6. 18:01:392,993,503,9835,373 000PLNWSE2,94
NP I PoO3xS EUR/RBI open28.8. 17:59:4315,4015,5818,3820,76100PLNWSE15,22
NP I PoO3xS PKN/RBI open11.8. 18:01:311,681,712,0624,10780PLNWSE1,66
NP I PoO4xL NG/RBI open1.8. 18:01:060,860,901,2359,747 026PLNWSE,77
NP I PoO4xL TEN/RBI open26.8. 17:59:482,452,512,9814,627 500PLNWSE2,60
NP I PoO5xL ATT/RBI open22.8. 18:01:400,160,180,2011,1119 000PLNWSE,18
NP I PoO5xL BDX/RBI open5.9. 18:01:370,310,330,365,885 000PLNWSE,34
NP I PoO5xL BHW/RBI open1.7. 18:01:454,915,039,0176,32560PLNWSE5,11
NP I PoO5xL CCC/RBI open16.12. 18:00:4128,95-215,50620,7410PLNWSE29,90
NP I PoO5xL EAT/RBI open4.4. 18:17:030,07-0,19171,435 500PLNWSE,07
NP I PoO5xL GPW/RBI open12.8. 18:01:2317,3217,9823,7025,80500PLNWSE18,84
NP I PoO5xL ING/RBI open6.5. 17:59:585,785,917,1323,36280PLNWSE5,78
NP I PoO5xL NG/RBI open3.9. 18:00:030,170,210,2460,00100PLNWSE,15
NP I PoO5xL PKP/RBI open3.4. 18:00:300,34-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open9.9. 18:00:261,151,191,272,421 249PLNWSE1,24
NP I PoO5xL XTB/RBI open31.7. 17:59:3018,0618,6026,1028,262 000PLNWSE20,35
NP I PoO5xS GOLD/RBI open25.4. 18:01:001,621,663,26103,7530PLNWSE1,60
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,132,1511,94460,56336PLNWSE2,13
NP I PoO6xL MWIG40/RBI open29.8. 18:01:5323,7024,3024,75-1,5937PLNWSE25,15
NP I PoO6xL PALL/RBI open12.9. 17:59:230,852,221,3738,38100PLNWSE,99
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,14-0,42200,0075PLNWSE,14
NP I PoO6xS GAMES/RBI open1.8. 18:01:150,500,520,7346,0050PLNWSE,50
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,45-0,7779,0750PLNWSE,43
NP I PoO739250/RBI 2628.4. 18:01:27995,001 016,00978,00-1,7140PLNWSE995,00
NP I PoO7xL BRN/RBI open28.8. 17:59:481,421,461,39-1,421 100PLNWSE1,41
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI2517.9. 18:01:471 151,001 161,001 151,000,00272PLNWSE1 151,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,730,773,19369,1213PLNWSE,68
NP I PoO8xL CL/RBI open10.4. 18:10:050,46-0,8570,003 000PLNWSE,46
NP I PoO8xS PALL/RBI open9.4. 17:59:340,08-14,2420242,862PLNWSE,07
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,310,350,72166,672 000PLNWSE,27
NP I PoO9xL PALL/RBI open21.2. 18:01:100,06-0,31287,5010PLNWSE,08
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,220,260,65225,00100PLNWSE,20
NP I PoO9xS SILV/RBI open23.4. 18:01:130,09-2,122928,571 286PLNWSE,07
NP I PoOAbbey National Preferred Stock17.9. 12:12:221,441,461,450,14275GBPLSE1,45
NP I PoOAbbey National Preferred Stock20.8. 12:00:261,651,651,670,002 500GBPLSE1,65
NP I PoOABC Ltd- ------HKDHKG5,46
NP I PoOABCK Depository Receipt17.9. 21:52:49A--17,48-0,29190 878USDPNK17,53
NP I PoOAkbank Turk Depository Receipt17.9. 20:12:07A--3,11-0,359 878USDPNK3,13
NP I PoOAlpha Bank Sp ADR17.9. 18:24:47A--0,90-0,5526 619USDPNK,91
NP I PoOAXIS Bank Depository Receipt17.9. 17:35:1457,1066,5064,201,103 066USDLIB63,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,11
NP I PoOBanca Intesa SpA- ------EURMIL5,48
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,96
NP I PoOBanco do Brs Sp ADR17.9. 21:57:19A--4,13-1,20331 752USDPNK4,18
NP I PoOBanco Santander Depository Receipt17.9. 22:15:01A--5,562,391 128 779USDNYQ5,43
NP I PoOBanco Santander SA- ------EURMCE8,40
NP I PoOBank East Asia Depository Receipt16.9. 15:30:00A--1,510,671USDPNK1,50
NP I PoOBank Handlowy17.9. 18:02:05103,80104,20104,20-0,3825 361PLNWSE104,60
NP I PoOBank Hawaii Corp17.9. 22:15:00A--66,931,78394 764USDNYQ65,76
NP I PoOBank Millennium17.9. 18:02:0314,5714,6014,62-1,08766 243PLNWSE14,78
NP I PoOBank Nova Scotia17.9. 22:15:00A--64,64-0,251 514 743USDNYQ64,80
NP I PoOBank Of Greece17.9. 16:25:0215,1015,1515,15-0,332 378EURATH15,20
NP I PoOBank of China- ------HKDHKG4,43
NP I PoOBank of China Depository Receipt17.9. 21:59:57A--14,230,07116 545USDPNK14,22
NP I PoOBank of Montreal- ------CADTOR178,62
NP I PoOBank Pekao SA17.9. 18:02:05176,80177,15177,300,23427 909PLNWSE176,90
NP I PoOBank Rakyat Indo Depository Receipt17.9. 21:51:28A--12,681,9337 480USDPNK12,44
NP I PoOBankinter- ------EURMCE13,01
NP I PoOBanner17.9. 22:00:00A--65,461,03183 897USDNSQ64,79
NP I PoOBarclays17.9. 17:35:133,783,783,780,9521 586 760GBPLSE3,75
NP I PoOBasel Kbank17.9. 17:31:45912,00914,00912,00-0,44282CHFSWX916,00
NP I PoOBBVA- ------EURMCE16,19
NP I PoOBC Vaudoise Rg17.9. 17:34:0091,8092,2091,80-0,6036 416CHFSWX92,35
NP I PoOBco de Sabadell- ------EURMCE3,26
NP I PoOBco Sntndr Chile Depository Receipt17.9. 22:15:01A--25,93-0,77240 510USDNYQ26,13
NP I PoOBerner Kantnlbnk17.9. 17:31:45255,00254,50254,00-0,594 903CHFSWX255,50
NP I PoOBFCE Participation12.9. 15:09:26674,04743,96709,005,191EURPAR674,04
NP I PoOBGZ17.9. 18:02:03105,50107,00106,50-0,471 836PLNWSE107,00
NP I PoOBKS Bank17.9. 17:50:0517,50-17,600,0020EURVIE17,60
NP I PoOBNP Paribas17.9. 17:39:5977,6077,8077,67-1,892 515 175EURPAR79,17
NP I PoOBNP Paribas Depository Receipt17.9. 22:00:00A--45,92-2,53208 586USDPNK47,11
NP I PoOBOS17.9. 18:02:0311,1811,2011,30-1,5732 792PLNWSE11,48
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,76
NP I PoOBSKT/RBI 275.9. 18:01:421 072,501 092,501 062,00-1,6729PLNWSE1 080,00
NP I PoOBSKT/RBI 274.2. 17:59:521 015,001 035,001 022,501,0950PLNWSE1 011,50
NP I PoOBSKT/RBI 2729.8. 18:02:07743,00763,00735,503,88187PLNWSE708,00
NP I PoOBSKT/RBI 2725.8. 18:00:141 061,001 069,501 054,00-0,665PLNWSE1 061,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR90,26
NP I PoOCapital City Bk17.9. 22:00:00A--43,440,8668 032USDNSQ43,07
NP I PoOCathay Gnrl Banc17.9. 22:00:00A--48,631,48474 347USDNSQ47,92
NP I PoOCCB Depository Receipt17.9. 21:54:19A--20,120,55131 462USDPNK20,01
NP I PoOCdn Imperial Bnk- ------CADTOR110,33
NP I PoOCentral Pac Fin17.9. 22:15:00A--30,491,63174 037USDNYQ30,00
NP I PoOCFB BPS17.9. 18:01:254,764,964,96-0,40102PLNWSE4,98
NP I PoOCity Holding17.9. 22:00:00A--124,150,2855 797USDNSQ123,80
NP I PoOCNB Fin Cp PA17.9. 22:00:00A--25,681,02153 269USDNSQ25,42
NP I PoOColumbia Banking17.9. 22:00:00A--25,821,813 997 051USDNSQ25,36
NP I PoOComerica17.9. 22:15:00A--69,591,651 854 695USDNYQ68,46
NP I PoOCommerzbank17.9. 17:44:2730,8630,8830,87-2,774 054 343EURGER31,75
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK37,69
NP I PoOComonwelth Bk AU Depository Receipt17.9. 21:59:59A--111,60-0,5539 455USDPNK112,22
NP I PoOCredicorp17.9. 22:15:00A--278,292,77557 492USDNYQ270,79
NP I PoOCredit Agricole17.9. 17:35:0816,2616,3016,27-1,093 412 824EURPAR16,45
NP I PoOCREDIT AGRICOLE17.9. 17:35:07132,00134,00133,50-1,11267EURPAR135,00
NP I PoOCullen Frost Bks17.9. 22:15:00A--126,190,47447 573USDNYQ125,60
NP I PoOCVB Financial17.9. 22:00:00A--19,560,26618 737USDNSQ19,51
NP I PoODanske Bk17.9. 16:59:31265,60265,80264,800,15605 002DKKCPH264,40
NP I PoODanske Bk Sp ADR3.3. 23:19:58A--7,990,0081 550USDPNK20,97
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK161,45
NP I PoOEast West Bancp17.9. 22:00:00A--107,530,751 343 377USDNSQ106,73
NP I PoOEOAN/RBI 27- ------PLNWSE1 070,50
NP I PoOERSTE BANK17.9. 16:17:05--2 012,001,7440 690CZKPSE-KOBOS2 012,00
NP I PoOErste Bank Depository Receipt17.9. 21:59:59A--48,831,7732 490USDPNK47,98
NP I PoOEurobank Ergas17.9. 16:25:023,203,203,20-0,166 103 905EURATH3,21
NP I PoOFifth Third Banc17.9. 22:00:00A--45,912,024 835 201USDNSQ45,00
NP I PoOFIRST BANCORP17.9. 22:15:00A--21,701,02992 843USDNYQ21,48
NP I PoOFirst Bancorp17.9. 22:00:00A--53,090,32244 009USDNSQ52,92
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ17,25
NP I PoOFirst Financial17.9. 22:00:00A--25,550,47494 659USDNSQ25,43
NP I PoOFirst Horizn Ntl17.9. 22:15:00A--22,661,7513 605 211USDNYQ22,27
NP I PoOFirst Merch17.9. 22:00:00A--39,851,01308 836USDNSQ39,45
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK14 100,00
NP I PoOGetin Holding17.9. 18:02:040,520,520,52-0,19171 218PLNWSE,52
NP I PoOGraubundner KB Participation17.9. 17:31:451 745,001 760,001 755,000,8672CHFSWX1 740,00
NP I PoOHalyk Depository Receipt17.9. 17:35:1020,0026,6526,40-0,3829 325USDLIB26,50
NP I PoOHancock Holding17.9. 22:15:00A--63,120,851 042 557USDNSQ62,59
NP I PoOHanmi Financial17.9. 22:00:00A--24,851,35112 775USDNSQ24,52
NP I PoOHeritage Commerc17.9. 22:00:00A--10,090,60350 163USDNSQ10,03
NP I PoOHSBC17.9. 17:35:1710,1510,1510,151,3215 500 198GBPLSE10,02
NP I PoOHuntington Banc17.9. 22:00:00A--17,540,6327 933 337USDNSQ17,43
NP I PoOChina Constrn Bk- ------HKDHKG7,77
NP I PoOIndependent MA17.9. 22:00:00A--70,450,82293 553USDNSQ69,88
NP I PoOIndependent MI17.9. 22:00:00A--31,190,19104 254USDNSQ31,13
NP I PoOIndus Comm Bk- ------HKDHKG5,95
NP I PoOIndus Comm Bk Depository Receipt17.9. 21:51:25A--15,300,2079 266USDPNK15,27
NP I PoOING Bank Slaski17.9. 18:02:03304,00305,50305,00-0,3335 581PLNWSE306,00
NP I PoOIntesa Sp ADR17.9. 21:59:55A--38,62-1,66148 795USDPNK39,27
NP I PoOJyske Bank A/S17.9. 16:59:47700,00700,50699,00-0,4348 859DKKCPH702,00
NP I PoOKBC Banc Holding17.9. 17:35:2099,50101,25100,40-0,45471 224EURBRU100,85
NP I PoOKBC Groep Depository Receipt17.9. 21:59:59A--59,31-0,9031 122USDPNK59,85
NP I PoOKeyCorp17.9. 22:15:00A--18,710,4329 309 964USDNYQ18,63
NP I PoOKGH/RBI 2720.8. 18:00:101 077,001 102,501 072,00-0,46200PLNWSE1 077,00
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA17.9. 16:15:02--1 031,00-1,0667 877CZKPSE-KOBOS1 031,00
NP I PoOLandmark Land27.1. 23:20:00A--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk17.9. 22:15:00A--47,280,55177 848USDNYQ47,02
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,631,470,003 136GBPLSE1,63
NP I PoOLloyds TSB17.9. 17:35:090,830,830,830,2259 775 890GBPLSE,83
NP I PoOLPP/RBI 2830.5. 18:00:171 054,001 074,00945,00-10,345PLNWSE1 054,00
NP I PoOM&T Bank17.9. 22:15:00A--198,601,701 020 125USDNYQ195,28
NP I PoOmBank SA17.9. 18:02:03901,40905,40902,600,0717 225PLNWSE902,00
NP I PoOMercantile Bank17.9. 22:00:00A--46,790,0267 880USDNSQ46,78
NP I PoOMerkur Bank17.9. 17:05:5817,2017,8017,801,71100EURFRA17,30
NP I PoOMidWestOne17.9. 22:00:00A--28,650,42109 910USDNSQ28,53
NP I PoONatl Aust Bank- ------AUDASX44,09
NP I PoONatl Aust Bank Depository Receipt17.9. 21:59:59A--14,45-1,97185 582USDPNK14,74
NP I PoONatl Bank Greece Rg17.9. 16:25:0211,8511,8911,85-1,412 417 564EURATH12,02
NP I PoONatl Bk Canada- ------CADTOR150,37
NP I PoONatWest Grp Rg17.9. 17:35:295,255,255,250,1513 294 211GBPLSE5,24
NP I PoONatWest Preferred Stock16.5. 17:35:121,441,441,48-0,0716 500GBPLSE1,44
NP I PoONKE/RBI 2716.12. 18:00:401 007,501 023,00955,50-5,16100PLNWSE1 007,50
NP I PoOOberbank17.9. 17:50:05-73,0075,400,002 044EURVIE75,40
NP I PoOOld Savings Bncp17.9. 22:00:00A--17,910,51356 072USDNSQ17,82
NP I PoOOTP Bank4.8. 12:25:171 777,501 817,501 783,000,000CZKPSE-KOBOS1 783,00
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl17.9. 22:00:00A--96,932,411 777 693USDNSQ94,65
NP I PoOPiraeus Fin Hlg Rg17.9. 16:25:026,896,896,89-0,898 603 566EURATH6,95
NP I PoOPKO BP17.9. 14:29:53--403,10-1,68154CZKPSE-KOBOS403,10
NP I PoOPNC Finl Svc17.9. 22:15:00A--203,771,411 301 093USDNYQ200,94
NP I PoOPopular PRico17.9. 22:00:00A--125,161,34615 885USDNSQ123,51
NP I PoOPreferred Bank17.9. 22:00:00A--92,450,38101 732USDNSQ92,10
NP I PoORaiffeisen Unsp ADR16.9. 23:20:00A--8,45-2,42710USDPNK8,45
NP I PoORaiffsen Intl Bk17.9. 15:10:48--688,60-1,88121CZKPSE-KOBOS688,60
NP I PoORegions Finan17.9. 22:15:00A--26,931,3920 742 617USDNYQ26,56
NP I PoORepublic Banc17.9. 22:00:00A--75,090,4822 996USDNSQ74,73
NP I PoORoyal Bk Canada- ------CADTOR201,02
NP I PoOS & T Bancorp17.9. 22:00:00A--38,380,95154 520USDNSQ38,02
NP I PoOSantander Bank Polska17.9. 18:02:03488,30489,50488,00-0,4959 558PLNWSE490,40
NP I PoOSciet Genrle Depository Receipt17.9. 21:59:59A--10,40-0,8657 870USDPNK10,49
NP I PoOSciet Genrle Depository Receipt17.9. 21:59:59A--13,45-0,59452 449USDPNK13,53
NP I PoOSE Banken AB17.9. 18:00:00181,40181,50181,650,692 073 887SEKSTO180,40
NP I PoOSecure Trust17.9. 17:35:0810,3510,4510,401,4659 451GBPLSE10,25
NP I PoOSierra Bancorp17.9. 22:00:00A--29,880,8434 137USDNSQ29,63
NP I PoOSimmons Fst Natl17.9. 22:00:00A--19,770,15911 163USDNSQ19,74
NP I PoOSociete Generale17.9. 17:39:3656,4856,9456,58-0,321 531 726EURPAR56,76
NP I PoOSt Galler Ktbk17.9. 17:31:45494,00496,00495,50-0,501 296CHFSWX498,00
NP I PoOStandard Chartered Plc 8.25% - GBP3.9. 10:00:021,291,291,360,0040 000GBPLSE1,29
NP I PoOStandrd Chartrd17.9. 17:35:2614,1514,1614,160,213 122 170GBPLSE14,13
NP I PoOStd Chart 7.375Ncip17.9. 17:35:041,161,161,16-8,5020 000GBPLSE1,17
NP I PoOSv Handbk -A-17.9. 18:00:00121,25121,30121,101,174 070 914SEKSTO119,70
NP I PoOSv Handbk -B-17.9. 18:00:00201,40201,80201,401,8760 133SEKSTO197,70
NP I PoOSWEDBANK AB17.9. 18:00:00275,50275,70275,700,841 230 536SEKSTO273,40
NP I PoOSwedbank Sp ADR17.9. 21:59:59A--29,74-0,0315 228USDPNK29,75
NP I PoOSydbank A/S17.9. 16:59:56498,00498,60497,600,2068 988DKKCPH496,60
NP I PoOTatra Banka12.9. 15:45:0622 800,00-22 600,00-0,88-EURBRA22 800,00
NP I PoOTexas Capital17.9. 22:00:00A--85,271,29397 908USDNSQ84,18
NP I PoOToronto Dominion- ------CADTOR107,08
NP I PoOTrustmark17.9. 22:00:00A--39,770,86262 666USDNSQ39,43
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:060,37-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt17.9. 22:00:00A--54,30-1,0728 191USDPNK54,89
NP I PoOUS Bancorp17.9. 22:15:00A--49,612,5212 672 093USDNYQ48,39
NP I PoOValiant Holding17.9. 17:35:37127,40127,60127,60-0,4710 487CHFSWX128,20
NP I PoOVan Lanschot17.9. 17:35:0449,0550,1049,300,3149 613EURAEX49,15
NP I PoOVseobec Uver Bk12.9. 15:45:06--157,000,00-EURBRA157,00
NP I PoOWashington Trust17.9. 22:00:00A--29,301,07134 080USDNSQ28,99
NP I PoOWells Fargo17.9. 22:15:00A--82,481,3414 693 247USDNYQ81,39
NP I PoOWesbanco Inc17.9. 22:00:00A--31,150,78525 142USDNSQ30,91
NP I PoOWestamerica Banc17.9. 22:00:00A--48,460,83134 217USDNSQ48,06
NP I PoOWestern Alliance17.9. 22:15:00A--88,861,781 367 712USDNYQ87,31
NP I PoOWestpac Banking- ------AUDASX39,03
NP I PoOWIG20/RBI 279.4. 17:59:401 017,001 037,001 001,50-1,4850PLNWSE1 016,50
NP I PoOWintrust Fincl17.9. 22:00:00A--134,000,93393 205USDNSQ132,76
NP I PoOZions17.9. 22:00:00A--57,501,771 403 209USDNSQ56,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP