Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN57,4357,45-5,95
Msft1,83
Nokia3,7013,84951,10
IBM-0,49
Mercedes-Benz Group AG58,9458,952,43
PFE-0,30
20.09.2024 1:19:43
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024
OTP Bank (OTPB.BU, Budapest)
Závěr k 19.9.2024 Změna (%) Změna (HUF) Objem obchodů (HUF)
18 630,00 0,27 50,00 5 056 046 165
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OTP Bank - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc19.9. 23:20:00A--1 939,572,1477 742USDNSQ1 898,95
NP I PoO2xL PCO/RBI open19.9. 18:00:106,977,077,133,48289PLNWSE7,13
NP I PoO3xL CDR/RBI open17.7. 18:00:2836,0536,6030,25-13,07500PLNWSE36,05
NP I PoO3xS ALE/RBI open10.5. 18:00:265,525,605,2518,78300PLNWSE5,52
NP I PoO3xS EUR/RBI open6.9. 18:00:0620,7521,0021,30-0,47100PLNWSE20,75
NP I PoO4xL EUR/RBI open12.9. 18:00:581,181,201,172,6310 000PLNWSE1,18
NP I PoO4xL PKP/RBI open12.9. 18:00:2911,3411,8013,4017,96230PLNWSE11,34
NP I PoO4xL TEN/RBI open3.9. 18:00:215,295,425,310,38100PLNWSE5,29
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 080,001 090,001 067,50-1,201 085EURWSE1 080,00
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 060,501 070,501 050,50-0,9480EURWSE1 060,50
NP I PoO5xL 11B/RBI open19.9. 18:00:170,021,171,19-63,942 070PLNWSE1,19
NP I PoO5xL ATT/RBI open19.9. 18:00:162,112,192,2814,002 004PLNWSE2,28
NP I PoO5xL BDX/RBI open25.7. 17:59:363,093,174,8564,97100PLNWSE3,09
NP I PoO5xL CCC/RBI open2.9. 18:00:06188,60196,20196,0016,1120PLNWSE188,60
NP I PoO5xL EAT/RBI open13.3. 17:59:352,232,307,79252,49500PLNWSE2,23
NP I PoO5xL EUR/RBI open2.9. 18:00:080,560,580,7238,465 000PLNWSE,56
NP I PoO5xL PKP/RBI open31.7. 18:00:037,0819,9014,30101,696PLNWSE7,08
NP I PoO5xL TEN/RBI open3.9. 18:00:203,823,943,984,19660PLNWSE3,82
NP I PoO5xL XTB/RBI open19.9. 17:59:5530,0530,9532,6036,12115PLNWSE32,60
NP I PoO6.63183 KGHM/RBI 2515.7. 17:59:291 070,501 080,501 055,00-1,4040EURWSE1 070,50
NP I PoO6xL MWIG40/RBI open5.8. 18:03:5311,5011,788,50-25,83310PLNWSE11,50
NP I PoO6xS GAMES/RBI open5.8. 18:04:112,482,504,0676,5216PLNWSE2,48
NP I PoO739250/RBI 265.9. 17:59:561 000,001 055,00990,00-0,70200PLNWSE1 000,00
NP I PoO7xS MWIG40/RBI open8.8. 18:00:272,993,085,1370,435 580PLNWSE2,99
NP I PoO8xS SILV/RBI open17.5. 17:59:590,210,251,63526,9262PLNWSE,21
NP I PoOAbbey National Preferred Stock19.9. 15:15:511,351,371,37-0,0132 035GBPLSE1,36
NP I PoOAbbey National Preferred Stock20.8. 17:35:001,561,561,6213,5410 708GBPLSE1,56
NP I PoOABC Ltd- ------HKDHKG3,58
NP I PoOABCK Depository Receipt19.9. 23:20:00A--11,471,372 480USDPNK11,31
NP I PoOAkbank Turk Depository Receipt19.9. 23:20:00A--3,536,9735 249USDPNK3,30
NP I PoOAlpha Bank19.9. 16:25:021,581,591,591,507 118 113EURATH1,59
NP I PoOAlpha Bank Sp ADR19.9. 23:20:00A--0,390,602 844USDPNK,38
NP I PoOAXIS Bank Depository Receipt19.9. 17:35:0174,2075,6074,601,363 005USDLIB74,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,07
NP I PoOBanca Intesa SpA- ------EURMIL3,77
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,45
NP I PoOBanco do Brs Sp ADR19.9. 23:20:00A--5,17-0,20305 084USDPNK5,18
NP I PoOBanco Santander Depository Receipt20.9. 0:30:00A--5,56-0,89140 540USDNYQ5,61
NP I PoOBanco Santander SA- ------EURMCE4,60
NP I PoOBank East Asia Depository Receipt19.9. 23:20:00A--1,146,54430USDPNK1,07
NP I PoOBank Handlowy19.9. 18:00:2692,5093,3092,700,6513 653PLNWSE92,70
NP I PoOBank Hawaii Corp20.9. 0:30:00A--65,991,76439 131USDNYQ64,85
NP I PoOBank Millennium19.9. 18:00:248,978,998,970,67220 928PLNWSE8,97
NP I PoOBank Nova Scotia20.9. 0:30:00A--53,081,241 043 280USDNYQ52,43
NP I PoOBank Of Greece19.9. 16:25:0213,4513,5013,500,007 487EURATH13,50
NP I PoOBank of China- ------HKDHKG3,46
NP I PoOBank of China Depository Receipt19.9. 23:20:00A--11,060,2721 252USDPNK11,03
NP I PoOBank of Montreal- ------CADTOR118,33
NP I PoOBank Pekao SA19.9. 18:00:25153,15153,30153,752,231 164 398PLNWSE153,75
NP I PoOBank Rakyat Indo Depository Receipt19.9. 23:20:00A--17,590,69240 903USDPNK17,47
NP I PoOBankinter- ------EURMCE7,95
NP I PoOBanner19.9. 23:20:00A--61,292,96257 889USDNSQ59,53
NP I PoOBarclays19.9. 17:35:032,282,282,281,8636 522 169GBPLSE2,24
NP I PoOBasel Kbank19.9. 17:31:35850,00852,00850,00-0,2364CHFSWX850,00
NP I PoOBBVA- ------EURMCE9,77
NP I PoOBC Vaudoise Rg19.9. 17:31:3588,5588,6588,500,4537 561CHFSWX88,50
NP I PoOBco de Sabadell- ------EURMCE1,94
NP I PoOBco Sntndr Chile Depository Receipt20.9. 0:30:00A--20,290,25255 169USDNYQ20,24
NP I PoOBerner Kantnlbnk19.9. 17:31:35231,00233,00232,000,001 037CHFSWX232,00
NP I PoOBFCE Participation19.9. 17:21:24570,00575,00575,0015,0017EURPAR575,00
NP I PoOBGZ19.9. 18:00:2499,60100,00100,00-1,481 183PLNWSE100,00
NP I PoOBKS Bank18.9. 17:50:0514,7015,2015,200,00415EURVIE14,70
NP I PoOBNP Paribas19.9. 17:38:1165,1465,2065,171,592 272 187EURPAR65,17
NP I PoOBNP Paribas Depository Receipt19.9. 23:20:00A--36,442,04111 598USDPNK35,71
NP I PoOBOS19.9. 18:00:2412,5012,6512,850,395 614PLNWSE12,85
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,88
NP I PoOBSKT/RBI 276.9. 18:00:25411,00431,00414,00-1,31127PLNWSE411,00
NP I PoOBSKT/RBI 2719.7. 18:01:111 030,001 050,001 042,001,12100PLNWSE1 030,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE53,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR55,51
NP I PoOCapital City Bk19.9. 23:20:00A--35,712,3223 159USDNSQ34,90
NP I PoOCathay Gnrl Banc19.9. 23:20:00A--44,162,51321 720USDNSQ43,08
NP I PoOCCB Depository Receipt19.9. 23:20:00A--14,160,4248 348USDPNK14,10
NP I PoOCdn Imperial Bnk- ------CADTOR82,94
NP I PoOCentral Pac Fin20.9. 0:30:00A--29,011,86115 021USDNYQ28,48
NP I PoOCFB BPS19.9. 17:59:415,205,455,200,009 458PLNWSE5,20
NP I PoOCity Holding19.9. 23:20:00A--122,342,3752 839USDNSQ119,51
NP I PoOCNB Fin Cp PA19.9. 23:20:00A--25,302,0250 672USDNSQ24,80
NP I PoOColumbia Banking20.9. 1:08:26A--26,284,162 912 613USDNSQ25,23
NP I PoOComerica20.9. 0:30:00A--61,122,382 967 572USDNYQ59,70
NP I PoOCommerzbank19.9. 17:42:2715,5915,6015,60-1,026 383 081EURGER15,60
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK17,59
NP I PoOComonwelth Bk AU Depository Receipt19.9. 23:20:00A--98,782,2212 280USDPNK96,63
NP I PoOCredicorp20.9. 0:30:00A--180,09-0,18193 388USDNYQ180,42
NP I PoOCredit Agricole19.9. 17:35:2514,3414,4214,400,003 437 617EURPAR14,40
NP I PoOCREDIT AGRICOLE19.9. 14:44:1371,7072,5071,50-2,07220EURPAR71,50
NP I PoOCullen Frost Bks20.9. 0:30:00A--115,563,37850 416USDNYQ111,79
NP I PoOCVB Financial19.9. 23:20:00A--18,572,481 086 996USDNSQ18,12
NP I PoODanske Bk19.9. 16:59:55206,90207,00207,001,171 261 464DKKCPH207,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58A--7,990,0081 550USDPNK15,32
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK118,03
NP I PoOEast West Bancp19.9. 23:20:00A--83,222,40652 043USDNSQ81,27
NP I PoOERSTE BANK19.9. 16:18:10--1 219,500,0070 900CZKPSE-KOBOS1 219,50
NP I PoOErste Bank Depository Receipt19.9. 23:20:00A--27,172,2612 762USDPNK26,57
NP I PoOEurobank Ergas19.9. 16:25:021,991,991,991,123 417 057EURATH1,99
NP I PoOFifth Third Banc19.9. 23:48:05A--43,902,393 564 906USDNSQ42,62
NP I PoOFirst Bancorp19.9. 23:20:00A--44,543,34231 927USDNSQ43,10
NP I PoOFIRST BANCORP20.9. 0:30:00A--21,011,69967 748USDNYQ20,66
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ17,07
NP I PoOFirst Financial19.9. 23:42:45A--26,112,84339 148USDNSQ25,39
NP I PoOFirst Horizn Ntl20.9. 0:30:00A--16,162,549 772 848USDNYQ15,76
NP I PoOFirst Merch19.9. 23:20:00A--38,733,61291 933USDNSQ37,38
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK11 873,00
NP I PoOGetin Holding19.9. 18:00:250,520,520,52-1,88620 556PLNWSE,52
NP I PoOGraubundner KB Participation19.9. 17:31:351 690,001 700,001 700,000,29213CHFSWX1 700,00
NP I PoOHalyk Depository Receipt19.9. 17:35:1616,0017,8817,580,0018 112USDLIB17,58
NP I PoOHancock Holding19.9. 23:42:45A--52,262,89420 019USDNSQ50,79
NP I PoOHanmi Financial19.9. 23:20:00A--19,843,01196 228USDNSQ19,26
NP I PoOHeritage Commerc19.9. 23:20:00A--10,281,88640 908USDNSQ10,09
NP I PoOHSBC19.9. 17:35:066,696,696,691,6727 597 013GBPLSE6,69
NP I PoOHuntington Banc19.9. 23:55:07A--14,862,7522 086 400USDNSQ14,56
NP I PoOChina Constrn Bk- ------HKDHKG5,57
NP I PoOIndependent MA19.9. 23:35:14A--59,280,47448 268USDNSQ62,11
NP I PoOIndependent MI19.9. 23:20:00A--35,272,83162 316USDNSQ34,30
NP I PoOIndus Comm Bk- ------HKDHKG4,34
NP I PoOIndus Comm Bk Depository Receipt19.9. 23:20:00A--11,171,4520 105USDPNK11,01
NP I PoOING Bank Slaski19.9. 18:00:24256,50258,50256,50-2,105 040PLNWSE256,50
NP I PoOIntesa Sp ADR19.9. 23:20:00A--25,461,3148 639USDPNK25,13
NP I PoOJyske Bank A/S19.9. 16:59:44532,50533,50534,501,71185 813DKKCPH534,50
NP I PoOKBC Banc Holding19.9. 17:35:0770,5271,7271,36-0,11609 060EURBRU71,44
NP I PoOKBC Groep Depository Receipt19.9. 23:20:00A--39,790,389 944USDPNK39,64
NP I PoOKeyCorp20.9. 0:30:18A--17,214,5214 988 106USDNYQ16,59
NP I PoOKGH/RBI 278.5. 18:00:211 043,501 063,501 042,00-0,10100PLNWSE1 043,50
NP I PoOKGH/RBI 2711.4. 18:00:451 020,501 040,50985,00-2,913PLNWSE1 020,50
NP I PoOKOMERČNÍ BANKA19.9. 16:16:45--769,000,0082 608CZKPSE-KOBOS769,00
NP I PoOLandmark Land27.1. 23:20:00A--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk20.9. 0:30:00A--32,903,69133 442USDNYQ31,73
NP I PoOLloyds Bankg Grp Preferred Stock5.9. 16:19:461,541,541,5315,9817 000GBPLSE1,54
NP I PoOLloyds TSB19.9. 17:35:250,580,590,591,07114 866 118GBPLSE,59
NP I PoOM&T Bank20.9. 0:30:00A--179,863,341 512 521USDNYQ174,05
NP I PoOmBank SA19.9. 18:00:24659,40660,00663,00-0,9339 129PLNWSE663,00
NP I PoOMercantile Bank19.9. 23:20:00A--46,612,9676 653USDNSQ45,27
NP I PoOMerkur Bank4.9. 13:02:5914,3014,7014,600,69135EURFRA14,40
NP I PoOMidWestOne19.9. 23:20:00A--29,871,0532 260USDNSQ29,56
NP I PoONatl Aust Bank- ------AUDASX39,42
NP I PoONatl Aust Bank Depository Receipt19.9. 23:20:00A--13,642,7932 659USDPNK13,27
NP I PoONatl Bank Greece Rg19.9. 16:25:027,307,327,30-0,493 901 522EURATH7,30
NP I PoONatl Bk Canada- ------CADTOR126,85
NP I PoONatWest Grp Rg19.9. 17:35:123,413,423,411,9115 043 960GBPLSE3,41
NP I PoONatWest Preferred Stock28.8. 17:29:191,431,441,4515,4138 125GBPLSE1,43
NP I PoOOberbank19.9. 17:50:05--70,000,002 621EURVIE70,00
NP I PoOOld Savings Bncp19.9. 23:20:00A--16,730,72195 870USDNSQ16,61
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl19.9. 23:20:00A--100,563,29575 413USDNSQ97,36
NP I PoOPiraeus Fin Hlg Rg19.9. 16:25:023,823,823,820,714 259 122EURATH3,82
NP I PoOPKO BP5.9. 10:13:43--345,700,000CZKPSE-KOBOS345,70
NP I PoOPNC Finl Svc20.9. 0:30:00A--187,202,542 140 264USDNYQ182,57
NP I PoOPopular PRico19.9. 23:20:00A--102,132,46351 911USDNSQ99,68
NP I PoOPreferred Bank19.9. 23:20:00A--83,182,5171 598USDNSQ81,14
NP I PoORaiffeisen Unsp ADR19.9. 15:33:36A--4,745,8323USDPNK4,99
NP I PoORaiffsen Intl Bk19.9. 9:33:47--444,900,0062CZKPSE-KOBOS444,90
NP I PoORegions Finan20.9. 1:18:23A--23,422,829 119 435USDNYQ22,72
NP I PoORepublic Banc19.9. 23:20:00A--68,362,3714 122USDNSQ66,78
NP I PoORoyal Bk Canada- ------CADTOR166,81
NP I PoOS & T Bancorp19.9. 23:20:00A--44,242,43123 224USDNSQ43,19
NP I PoOSandy Spring19.9. 23:20:00A--33,513,49512 073USDNSQ32,38
NP I PoOSantander Bank Polska19.9. 18:00:24470,50471,10473,901,70257 411PLNWSE473,90
NP I PoOSciet Genrle Depository Receipt19.9. 23:20:00A--5,131,38410 289USDPNK5,06
NP I PoOSciet Genrle Depository Receipt19.9. 23:20:00A--11,10-1,0441 267USDPNK11,22
NP I PoOSE Banken AB19.9. 18:00:00157,70157,80157,500,326 379 360SEKSTO157,50
NP I PoOSecure Trust19.9. 17:35:018,188,228,20-0,733 256GBPLSE8,26
NP I PoOSierra Bancorp19.9. 23:20:00A--31,694,1135 058USDNSQ30,44
NP I PoOSimmons Fst Natl19.9. 23:20:00A--22,072,65588 903USDNSQ21,50
NP I PoOSociete Generale19.9. 17:35:3722,8123,0022,891,333 171 805EURPAR22,89
NP I PoOSouthrn Comm Bnc7.2. 23:19:58A--9,04-9,60116USDPNK19,50
NP I PoOSt Galler Ktbk19.9. 17:31:35414,00415,00414,500,361 738CHFSWX414,50
NP I PoOStandard Chartered Plc 8.25% - GBP5.8. 16:19:491,231,231,268,9360 000GBPLSE1,23
NP I PoOStandrd Chartrd19.9. 17:35:037,797,807,800,575 172 261GBPLSE7,75
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,151,151,1112,451GBPLSE1,15
NP I PoOSv Handbk -A-19.9. 18:00:00107,15107,20107,151,664 018 204SEKSTO107,15
NP I PoOSv Handbk -B-19.9. 18:00:00135,50135,90136,001,87107 802SEKSTO136,00
NP I PoOSWEDBANK AB19.9. 18:00:00220,50220,70220,401,712 129 973SEKSTO220,40
NP I PoOSwedbank Sp ADR19.9. 23:20:00A--21,772,354 044USDPNK21,27
NP I PoOSydbank A/S19.9. 16:59:48342,40342,80342,201,4287 930DKKCPH342,20
NP I PoOTatra Banka19.9. 15:44:3122 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTexas Capital19.9. 23:20:00A--73,902,74476 983USDNSQ71,93
NP I PoOToronto Dominion- ------CADTOR85,26
NP I PoOTrustmark19.9. 23:20:00A--33,602,60209 373USDNSQ32,75
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt19.9. 23:20:00A--50,650,9016 139USDPNK50,20
NP I PoOUS Bancorp20.9. 0:30:00A--46,472,869 002 036USDNYQ45,18
NP I PoOValiant Holding19.9. 17:31:3599,5099,6099,700,3011 588CHFSWX99,70
NP I PoOVan Lanschot19.9. 17:39:0941,9042,8042,652,5249 463EURAEX41,60
NP I PoOVseobec Uver Bk19.9. 15:44:31--157,000,00-EURBRA157,00
NP I PoOWashington Trust19.9. 23:20:00A--34,264,29102 252USDNSQ32,85
NP I PoOWells Fargo20.9. 1:10:19A--55,862,8421 398 780USDNYQ54,26
NP I PoOWesbanco Inc19.9. 23:20:00A--31,532,57446 133USDNSQ30,74
NP I PoOWestamerica Banc19.9. 23:20:00A--51,852,41110 075USDNSQ50,63
NP I PoOWestern Alliance20.9. 0:30:00A--88,414,203 011 344USDNYQ84,85
NP I PoOWestpac Banking- ------AUDASX33,16
NP I PoOWIG20/RBI 2726.7. 18:00:21963,00983,00952,00-1,24334PLNWSE963,00
NP I PoOWintrust Fincl19.9. 23:20:00A--110,202,21504 424USDNSQ107,82
NP I PoOZions19.9. 23:20:00A--48,453,062 235 978USDNSQ47,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat19.9. 17:20:0073 084,050,4372 768,5318.09.2024
CECE Indexvypsat19.9. 17:45:002 154,170,352 146,6118.09.2024
Zdroj: BCPP