Hledání v detailu akcií
Top akcie
NázevNávštěvy
1
1
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ879,5880-0,34
KB876876,50,57
PKN6969,011,74
Msft424,23424,50,59
Nokia3,193,19350,55
IBM182,72183,620,67
Mercedes-Benz Group AG76,5476,561,55
PFE25,9725,980,43
15.04.2024 13:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2024 13:18:35
PKO BP (PKO.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
58,18 0,66 0,38 18 385 047
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PKO BP - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc13.4. 2:00:00P643,36-1 569,170,0063 053USDNSQ1 569,17
NP I PoO3xL CDR/RBI open14.3. 17:59:0612,3412,5213,281,53187PLNWSE13,08
NP I PoO4xL TEN/RBI open4.4. 17:59:238,098,297,790,261 275PLNWSE7,77
NP I PoO5xL 11B/RBI open10.4. 18:00:386,907,124,98-27,7299PLNWSE6,89
NP I PoO5xL CCC/RBI open15.4. 11:25:5332,1033,4030,2549,38713PLNWSE20,25
NP I PoO5xL EAT/RBI open13.3. 17:59:354,474,617,7979,91500PLNWSE4,33
NP I PoO5xL XTB/RBI open3.4. 17:59:5846,6548,0537,65-12,85160PLNWSE43,20
NP I PoO6xL MWIG40/RBI open15.4. 10:59:3015,9416,3215,7421,2662PLNWSE15,06
NP I PoOAbbey National Preferred Stock15.4. 13:16:361,301,331,30-0,046 372GBPLSE1,32
NP I PoOAbbey National Preferred Stock26.3. 14:02:521,461,481,41-3,7528 273GBPLSE1,47
NP I PoOABC Ltd- ------HKDHKG3,33
NP I PoOABCK Depository Receipt12.4. 21:36:29P--10,39-3,132 853USDPNK10,39
NP I PoOAkbank Turk Depository Receipt12.4. 21:59:05P--3,510,592 878USDPNK3,51
NP I PoOAlpha Bank15.4. 13:19:011,571,571,57-1,793 948 564EURATH1,60
NP I PoOAlpha Bank Sp ADR12.4. 16:59:44P--0,40-0,25281USDPNK,40
NP I PoOAmeris Bancorp13.4. 2:00:00P34,8549,5845,160,00208 231USDNSQ45,16
NP I PoOAXIS Bank Depository Receipt15.4. 11:39:1963,6064,0063,80-0,628 136USDLIB64,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,29
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,95
NP I PoOBanco do Brs Sp ADR12.4. 21:47:16P--11,04-1,69104 784USDPNK11,04
NP I PoOBanco Santander Depository Receipt13.4. 2:04:01P5,226,205,330,00451 634USDNYQ5,33
NP I PoOBanco Santander SA- ------EURMCE4,45
NP I PoOBank East Asia Depository Receipt12.4. 15:30:01P--1,13-4,243USDPNK1,18
NP I PoOBank Handlowy15.4. 13:18:03111,40111,60111,600,189 116PLNWSE111,40
NP I PoOBank Hawaii Corp13.4. 2:04:01P55,9060,5058,280,00195 916USDNYQ58,28
NP I PoOBank Millennium15.4. 13:12:549,689,719,681,26248 002PLNWSE9,56
NP I PoOBank Nova Scotia15.4. 13:00:12P48,1650,0049,081,8511USDNYQ48,19
NP I PoOBank Of Greece15.4. 13:19:1214,8014,8514,85-2,3011 772EURATH15,20
NP I PoOBank of China- ------HKDHKG3,27
NP I PoOBank of China Depository Receipt12.4. 21:45:21P--10,26-1,7721 056USDPNK10,26
NP I PoOBank of Montreal- ------CADTOR128,15
NP I PoOBank Pekao SA15.4. 13:18:38182,25182,35182,351,05174 132PLNWSE180,45
NP I PoOBank Rakyat Indo Depository Receipt12.4. 21:59:51P--17,62-1,1250 669USDPNK17,62
NP I PoOBankinter- ------EURMCE6,84
NP I PoOBanner13.4. 2:00:00P18,01-43,920,00262 627USDNSQ43,92
NP I PoOBarclays15.4. 13:19:421,831,831,830,208 122 934GBPLSE1,83
NP I PoOBasel Kbank15.4. 11:10:37838,00840,00840,000,2445CHFSWX838,00
NP I PoOBBVA- ------EURMCE10,05
NP I PoOBC Vaudoise Rg15.4. 13:19:32102,10102,30102,300,9925 890CHFSWX101,30
NP I PoOBco de Sabadell- ------EURMCE1,44
NP I PoOBco Sntndr Chile Depository Receipt13.4. 2:04:01P12,0019,7318,930,00259 957USDNYQ18,93
NP I PoOBerner Kantnlbnk15.4. 12:42:35247,00249,00249,000,40339CHFSWX248,00
NP I PoOBFCE Participation2.4. 16:02:51578,10614,90588,000,0016EURPAR588,00
NP I PoOBGZ15.4. 13:03:18104,50105,50104,00-1,422 464PLNWSE105,50
NP I PoOBKS Bank12.4. 17:50:0516,4016,3016,400,002 100EURVIE16,40
NP I PoOBNP Paribas15.4. 13:19:4966,1666,1766,161,22770 901EURPAR65,36
NP I PoOBNP Paribas Depository Receipt12.4. 21:57:42P--34,64-1,87130 811USDPNK34,64
NP I PoOBOS15.4. 12:45:4715,6515,9515,901,2721 896PLNWSE15,70
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,90
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE53,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR54,50
NP I PoOCapital City Bk13.4. 2:00:00P25,5141,4126,050,0035 393USDNSQ26,05
NP I PoOCathay Gnrl Banc13.4. 2:00:00P33,0036,1235,240,00250 692USDNSQ35,24
NP I PoOCCB Depository Receipt12.4. 21:59:33P--12,11-2,5053 979USDPNK12,11
NP I PoOCdn Imperial Bnk- ------CADTOR66,15
NP I PoOCentral Pac Fin13.4. 2:04:00P17,7520,0019,040,00275 479USDNYQ19,04
NP I PoOCFB BPS15.4. 9:00:064,824,864,881,242PLNWSE4,82
NP I PoOCity Holding13.4. 2:00:00P40,50-98,780,0057 090USDNSQ98,78
NP I PoOCNB Fin Cp PA13.4. 2:00:00P7,93-19,340,0028 787USDNSQ19,34
NP I PoOColumbia Banking13.4. 2:00:00P17,5018,9517,650,002 794 422USDNSQ17,65
NP I PoOComerica13.4. 2:04:00P51,0051,7551,240,001 671 702USDNYQ51,24
NP I PoOCommerzbank15.4. 13:17:1213,0113,0213,020,501 451 401EURGER12,95
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK13,72
NP I PoOComonwelth Bk AU Depository Receipt12.4. 21:52:04P--74,62-2,0911 002USDPNK74,62
NP I PoOCredicorp13.4. 2:04:00P66,37183,89165,110,00466 226USDNYQ165,11
NP I PoOCredit Agricole15.4. 13:19:2713,8813,8913,890,91920 741EURPAR13,76
NP I PoOCREDIT AGRICOLE15.4. 12:16:1174,0174,5074,002,03476EURPAR72,53
NP I PoOCullen Frost Bks13.4. 2:04:00P102,08114,00108,010,00316 990USDNYQ108,01
NP I PoOCVB Financial15.4. 13:00:00P10,00-16,501,7921USDNSQ16,21
NP I PoODanske Bk15.4. 13:19:56205,50205,70205,601,13594 104DKKCPH203,30
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK105,16
NP I PoOEast West Bancp13.4. 2:00:00P65,0080,9572,760,00659 114USDNSQ72,76
NP I PoOERSTE BANK15.4. 13:24:081 067,501 072,001 072,00-0,4232 822CZKPSE-KOBOS1 076,50
NP I PoOErste Bank Depository Receipt12.4. 21:45:29P--22,60-1,0516 758USDPNK22,60
NP I PoOEurobank Ergas15.4. 13:18:221,821,821,82-1,542 864 342EURATH1,85
NP I PoOFifth Third Banc13.4. 2:00:00P34,2135,2434,530,003 340 002USDNSQ34,53
NP I PoOFIRST BANCORP13.4. 2:04:00P15,0017,9416,650,00695 668USDNYQ16,65
NP I PoOFirst Bancorp13.4. 2:00:00P13,12-32,000,00181 163USDNSQ32,00
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ12,74
NP I PoOFirst Financial13.4. 2:00:00P18,8824,0021,180,00232 937USDNSQ21,18
NP I PoOFirst Horizn Ntl13.4. 2:04:00P14,0114,4014,200,004 647 998USDNYQ14,20
NP I PoOFirst Merch13.4. 2:00:00P13,58-33,100,00211 164USDNSQ33,10
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK11 800,00
NP I PoOGetin Holding15.4. 13:18:070,580,580,581,93496 673PLNWSE,57
NP I PoOGraubundner KB Participation15.4. 12:27:301 780,001 790,001 790,001,42117CHFSWX1 765,00
NP I PoOHalyk Depository Receipt15.4. 13:07:0517,5617,6217,56-0,799 831USDLIB17,70
NP I PoOHancock Holding13.4. 2:00:00P17,45-42,560,00343 275USDNSQ42,56
NP I PoOHanmi Financial13.4. 2:00:00P13,5017,3614,830,00178 656USDNSQ14,83
NP I PoOHeritage Commerc13.4. 2:00:00P7,838,857,910,00245 774USDNSQ7,91
NP I PoOHSBC15.4. 13:19:286,556,556,550,244 582 344GBPLSE6,53
NP I PoOHuntington Banc15.4. 12:34:30P13,2613,5613,350,3070USDNSQ13,31
NP I PoOChina Constrn Bk- ------HKDHKG4,80
NP I PoOIndependent MA13.4. 2:00:00P46,9277,8248,640,00306 074USDNSQ48,64
NP I PoOIndependent MI13.4. 2:00:00P9,55-23,280,0055 650USDNSQ23,28
NP I PoOIndus Comm Bk- ------HKDHKG3,99
NP I PoOIndus Comm Bk Depository Receipt12.4. 21:59:53P--10,03-2,5317 617USDPNK10,03
NP I PoOING Bank Slaski15.4. 13:19:17346,50347,00347,001,1729 830PLNWSE343,00
NP I PoOIntesa Sp ADR12.4. 21:52:04P--20,96-1,13164 939USDPNK20,96
NP I PoOJyske Bank A/S15.4. 13:17:50583,00583,50583,000,3442 558DKKCPH581,00
NP I PoOKBC Banc Holding15.4. 13:19:4568,8268,8668,860,26104 189EURBRU68,68
NP I PoOKBC Groep Depository Receipt12.4. 21:54:37P--36,28-2,0322 505USDPNK36,28
NP I PoOKeyCorp15.4. 13:19:21P14,3614,8014,620,07695USDNYQ14,61
NP I PoOKOMERČNÍ BANKA15.4. 13:24:46876,00876,50876,000,5794 612CZKPSE-KOBOS871,00
NP I PoOLat Am Exp Bnk13.4. 2:04:00P28,9532,0029,420,0066 456USDNYQ29,42
NP I PoOLloyds Bankg Grp Preferred Stock15.4. 12:28:301,501,531,50-0,2026 586GBPLSE1,52
NP I PoOLloyds TSB15.4. 13:19:310,510,510,510,6137 293 097GBPLSE,51
NP I PoOM&T Bank15.4. 13:19:58P135,06138,00134,560,001 065USDNYQ134,56
NP I PoOmBank SA15.4. 13:19:58688,00689,20688,400,173 911PLNWSE687,20
NP I PoOMercantile Bank13.4. 2:00:00P34,5057,1835,740,0048 085USDNSQ35,74
NP I PoOMerkur Bank25.3. 16:03:2014,4014,8014,30-0,68375EURFRA14,70
NP I PoOMidWestOne13.4. 2:00:00P8,45-20,590,0021 854USDNSQ20,59
NP I PoONatl Aust Bank- ------AUDASX34,15
NP I PoONatl Aust Bank Depository Receipt12.4. 21:59:33P--11,10-0,5430 128USDPNK11,10
NP I PoONatl Bank Greece Rg15.4. 13:16:147,177,187,18-2,631 585 348EURATH7,37
NP I PoONatl Bk Canada- ------CADTOR110,96
NP I PoONatWest Grp Rg15.4. 13:17:342,772,782,771,024 457 317GBPLSE2,75
NP I PoONatWest Preferred Stock20.3. 15:55:181,321,351,32-0,7929 908GBPLSE1,33
NP I PoOOberbank12.4. 17:50:06--69,800,003 923EURVIE69,80
NP I PoOOld Savings Bncp13.4. 2:00:00P-15,5813,420,00100 864USDNSQ13,42
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl13.4. 2:00:00P35,14-79,950,00390 906USDNSQ79,95
NP I PoOPiraeus Fin Hlg Rg15.4. 13:15:443,753,763,76-1,163 582 000EURATH3,80
NP I PoOPKO BP15.4. 9:00:30342,20344,70344,30-2,693CZKPSE-KOBOS353,80
NP I PoOPNC Finl Svc15.4. 13:00:00P150,65152,25151,990,905USDNYQ150,63
NP I PoOPopular PRico13.4. 2:00:00P33,93-82,750,00339 385USDNSQ82,75
NP I PoOPreferred Bank13.4. 2:00:00P72,40116,6273,350,0045 122USDNSQ73,35
NP I PoORaiffeisen Unsp ADR12.4. 15:50:54P--4,250,2151USDPNK4,82
NP I PoORaiffsen Intl Bk15.4. 12:08:36448,00451,40450,00-1,34420CZKPSE-KOBOS456,10
NP I PoORegions Finan15.4. 13:13:54P18,6119,7619,300,5713USDNYQ19,19
NP I PoORepublic Banc13.4. 2:00:00P47,0050,9048,050,0013 598USDNSQ48,05
NP I PoORoyal Bk Canada- ------CADTOR135,66
NP I PoOS & T Bancorp13.4. 2:00:00P12,01-29,280,00110 394USDNSQ29,28
NP I PoOSandy Spring13.4. 2:00:00P18,1823,7520,300,00357 674USDNSQ20,30
NP I PoOSantander Bank Polska15.4. 13:19:05556,20556,80556,400,8310 594PLNWSE551,80
NP I PoOSciet Genrle Depository Receipt12.4. 21:45:23P--5,530,36132 892USDPNK5,53
NP I PoOSciet Genrle Depository Receipt12.4. 21:57:21P--8,88-1,3042 698USDPNK8,88
NP I PoOSE Banken AB15.4. 13:18:31147,90147,95147,950,99956 397SEKSTO146,50
NP I PoOSecure Trust15.4. 12:34:036,886,986,94-3,6215 723GBPLSE7,20
NP I PoOSierra Bancorp13.4. 2:00:00P17,9028,6017,990,0017 973USDNSQ17,99
NP I PoOSimmons Fst Natl13.4. 2:00:00P-23,4018,130,00312 707USDNSQ18,13
NP I PoOSociete Generale15.4. 13:19:4825,5525,5525,55-0,821 184 132EURPAR25,76
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk15.4. 12:43:32476,00477,50476,000,11471CHFSWX475,50
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,161,201,17-0,7627 540GBPLSE1,18
NP I PoOStandrd Chartrd15.4. 13:17:326,686,686,680,721 060 487GBPLSE6,63
NP I PoOStd Chart 7.375Ncip2.4. 14:22:151,031,081,03-2,1413 200GBPLSE1,05
NP I PoOSv Handbk -A-15.4. 13:19:31109,85109,90109,900,371 511 812SEKSTO109,50
NP I PoOSv Handbk -B-15.4. 13:18:36133,00133,30133,300,2361 065SEKSTO133,00
NP I PoOSWEDBANK AB15.4. 13:19:35216,80216,90216,800,60728 939SEKSTO215,50
NP I PoOSwedbank Sp ADR12.4. 21:59:33P--19,80-2,087 454USDPNK19,80
NP I PoOSydbank A/S15.4. 13:16:46367,20367,60367,601,0441 564DKKCPH363,80
NP I PoOTatra Banka12.4. 15:44:4120 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,00
NP I PoOTexas Capital13.4. 2:00:00P53,6564,9056,520,00226 213USDNSQ56,52
NP I PoOToronto Dominion- ------CADTOR78,29
NP I PoOTrustmark13.4. 2:00:00P11,52-26,200,00236 670USDNSQ26,20
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community13.4. 2:00:00P21,6828,1624,780,00421 300USDNSQ24,78
NP I PoOUOB Depository Receipt12.4. 21:59:10P--43,07-1,0819 382USDPNK43,07
NP I PoOUS Bancorp15.4. 13:19:46P41,5842,0941,910,79241USDNYQ41,58
NP I PoOValiant Holding15.4. 13:17:06107,80108,00107,60-0,742 502CHFSWX108,40
NP I PoOVan Lanschot15.4. 12:52:1532,6032,6532,60-0,1547 044EURAEX32,65
NP I PoOVseobec Uver Bk12.4. 15:44:41--157,000,00-EURBRA157,00
NP I PoOWashington Trust13.4. 2:00:00P20,1328,8524,920,00145 301USDNSQ24,92
NP I PoOWells Fargo15.4. 13:17:35P56,6556,9956,730,461 147USDNYQ56,47
NP I PoOWesbanco Inc13.4. 2:00:00P11,28-27,500,00102 356USDNSQ27,50
NP I PoOWestamerica Banc13.4. 2:00:00P39,6569,0246,620,0064 801USDNSQ46,62
NP I PoOWestern Alliance15.4. 13:08:32P56,2957,2557,220,97100USDNYQ56,67
NP I PoOWestpac Banking- ------AUDASX26,02
NP I PoOWintrust Fincl13.4. 2:00:00P39,77-97,000,00444 508USDNSQ97,00
NP I PoOZions15.4. 13:11:02P40,3841,2541,181,25510USDNSQ40,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat15.4. 13:26:142 082,640,812 065,9012.04.2024
Warsaw SE WIG Indexvypsat15.4. 13:26:0083 480,150,7482 864,6712.04.2024
Warsaw SE WIG-20 Single Market Indexvypsat15.4. 13:26:152 465,630,802 446,1612.04.2024
Zdroj: BCPP