Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,48
KB0,37
PKN89,6689,840,38
Msft-3,19
Nokia4,524,527-1,35
IBM-3,54
Daimler AG40,7140,74-3,09
PFE-2,11
24.08.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.08.2019
PKO BP (PKO.WA, Warsaw)
Závěr k 23.8.2019 Změna (%) Změna (PLN) Objem obchodů (PLN)
39,54 -1,40 -0,56 91 184 681
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PKO BP - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC23.8. 19:45:015,865,875,89-1,2829 405 931GBPLSE5,86
NP I PoOWells Fargo24.8. 0:40:18--44,42-2,6321 153 801USDNYQ44,42
NP I PoOSouthrn Comm Bnc15.7. 23:20:00--9,258,19200USDPNK9,25
NP I PoOUS Bancorp24.8. 0:40:19--50,95-2,116 039 995USDNYQ50,95
NP I PoOBNP Paribas Depository Receipt23.8. 23:19:58--22,05-2,86124 561USDPNK22,05
NP I PoOBerner Kantnlbnk23.8. 17:30:13213,50217,00214,00-0,701 305CHFSWX214,00
NP I PoOFirst Merch24.8. 2:00:00--35,10-3,97175 718USDNSQ35,10
NP I PoOmBank SA23.8. 18:03:54325,60326,80325,60-1,3318 632PLNWSE325,60
NP I PoOSantander Bank Polska23.8. 18:03:53305,60306,80306,80-0,2073 110PLNWSE306,80
NP I PoOLuzerner Ktbk23.8. 17:30:13415,50419,00415,50-1,191 024CHFSWX415,50
NP I PoOChina Constrn Bk- ------HKDHKG5,79
NP I PoOBanca Transilvan23.8. 16:50:002,342,352,350,43556 047RONBUH2,35
NP I PoONatexis Banques23.8. 17:35:093,493,553,49-1,944 016 494EURPAR3,49
NP I PoODNB NOR ASA- ------NOKOSL143,40
NP I PoOBKS Bank23.8. 17:45:0616,6015,8015,800,00600EURVIE15,80
NP I PoOSWEDBANK AB23.8. 18:00:00124,45124,55124,30-1,042 869 381SEKSTO124,30
NP I PoOZuger Ktbk23.8. 14:58:006 120,006 140,006 160,000,655CHFSWX6 160,00
NP I PoOANZ Banking Grp Depository Receipt23.8. 23:19:58--17,86-0,3326 238USDPNK17,86
NP I PoOOberbank23.8. 17:45:05--95,400,001 108EURVIE95,40
NP I PoOFirst Horizn Ntl24.8. 0:40:18--15,32-2,732 500 670USDNYQ15,32
NP I PoOEurobank Ergas23.8. 16:25:020,700,700,70-2,998 586 929EURATH,70
NP I PoOAmeris Bancorp24.8. 2:00:00--35,00-4,63388 800USDNSQ35,00
NP I PoONatl Bank Greece Rg23.8. 16:25:022,272,282,28-1,472 541 257EURATH2,28
NP I PoOBGZ23.8. 18:03:5460,2066,2066,20-0,303 002PLNWSE66,20
NP I PoOFirst Midwest24.8. 2:00:00--18,70-3,461 079 766USDNSQ18,70
NP I PoOCommerzbank23.8. 17:35:114,924,934,90-2,317 616 581EURGER4,90
NP I PoOComdirect Bank23.8. 17:36:029,229,329,23-1,816 383EURGER9,23
NP I PoOANZ Banking Grp- ------AUDASX26,64
NP I PoOPreferred Bank24.8. 2:00:00--48,12-1,49111 696USDNSQ48,12
NP I PoOBco Sntndr Chile Depository Receipt24.8. 0:40:19--27,81-1,70174 375USDNYQ27,81
NP I PoOFirst Bancorp24.8. 2:00:00--34,73-3,0493 548USDNSQ34,73
NP I PoOBasel Kbank23.8. 17:30:13904,00908,00906,00-0,44102CHFSWX906,00
NP I PoOTCF Financial31.7. 22:15:08--21,38-3,3013 086 711USDNYQ21,38
NP I PoOLloyds TSB23.8. 19:45:010,500,500,500,89163 392 909GBPLSE,50
NP I PoOCIT Group24.8. 0:40:18--41,10-2,631 087 095USDNYQ41,10
NP I PoOBTV Preferred Stock23.8. 17:45:0525,8025,8025,800,00375EURVIE25,80
NP I PoOSberbank Depository Receipt23.8. 17:58:0413,4014,0013,610,053 043 691USDLIB13,57
NP I PoOSierra Bancorp24.8. 2:00:00--24,07-5,0527 538USDNSQ24,07
NP I PoOBanca Com Carpat23.8. 14:22:110,090,090,09-1,07207 800RONBUH,09
NP I PoOValiant Holding23.8. 17:30:13102,00104,00103,20-0,396 899CHFSWX103,20
NP I PoOCredicorp24.8. 0:40:18--201,33-1,17350 333USDNYQ201,33
NP I PoONatl Bk Canada- ------CADTOR60,38
NP I PoOABCK Depository Receipt23.8. 23:19:58--9,39-0,9550 603USDPNK9,39
NP I PoONatl Aust Bank- ------AUDASX27,34
NP I PoOHeritage Commerc24.8. 2:00:00--11,34-2,66181 339USDNSQ11,34
NP I PoOTrustmark24.8. 2:00:00--32,68-3,68322 561USDNSQ32,68
NP I PoOBank Hawaii Corp24.8. 0:40:19--80,03-3,40237 690USDNYQ80,03
NP I PoOBank of China Depository Receipt23.8. 23:19:58--9,32-1,3892 671USDPNK9,32
NP I PoORaiffsen Intl Bk15.8. 10:49:20--506,400,000CZKPSE-KOBOS506,40
NP I PoOGlacier Bancorp24.8. 2:00:00--38,98-3,35348 522USDNSQ38,98
NP I PoOAlpha Bank Sp ADR23.8. 23:19:58--0,42-10,4530 098USDPNK,42
NP I PoOBank Millennium23.8. 18:03:537,247,307,241,26625 799PLNWSE7,24
NP I PoOSunTrust Banks24.8. 0:40:19--59,05-3,093 878 920USDNYQ59,05
NP I PoOFIRST BANCORP24.8. 0:40:18--9,34-3,311 282 598USDNYQ9,34
NP I PoOIBERIABANK Corp24.8. 2:00:00--67,61-3,52283 710USDNSQ67,61
NP I PoOOld Savings Bncp24.8. 2:00:00--11,60-3,1764 829USDNSQ11,60
NP I PoOWestpac Banking- ------AUDASX27,81
NP I PoOBKS Bank Preferred Stock22.8. 17:45:0513,6013,7013,600,74300EURVIE13,60
NP I PoOSv Handbk -A-23.8. 18:00:0083,4483,5083,44-1,373 160 068SEKSTO83,44
NP I PoOVorarlberger Vbk Participation13.8. 17:45:0528,0029,0029,000,00600EURVIE28,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:10-21,2021,200,003 000USDLIB21,20
NP I PoOBB&T Corp24.8. 0:40:18--45,25-3,063 881 278USDNYQ45,25
NP I PoOGetin Holding23.8. 18:03:550,950,960,95-2,16115 169PLNWSE,95
NP I PoOFirst Financial24.8. 2:00:00--22,93-4,14396 010USDNSQ22,93
NP I PoOAkbank Turk Depository Receipt23.8. 23:19:58--2,374,3022 230USDPNK2,37
NP I PoOWashington Trust24.8. 2:00:00--45,62-3,3531 300USDNSQ45,62
NP I PoOHanmi Financial24.8. 2:00:00--17,33-4,62177 428USDNSQ17,33
NP I PoOTatra Banka21.8. 14:06:2319 800,0023 000,0022 600,000,00-EURBRA19 800,00
NP I PoOCity Holding24.8. 2:00:00--73,21-3,0867 683USDNSQ73,21
NP I PoOStandrd Chartrd23.8. 19:45:016,146,156,20-0,045 584 635GBPLSE6,14
NP I PoOCVB Financial24.8. 2:00:00--20,19-2,75724 785USDNSQ20,19
NP I PoOWestern Alliance24.8. 0:40:18--42,14-3,281 143 783USDNYQ42,14
NP I PoOCCB Depository Receipt23.8. 23:19:58--14,37-1,78312 362USDPNK14,37
NP I PoOCredit Agricole23.8. 17:37:3210,0810,2910,09-1,665 139 085EURPAR10,09
NP I PoOBNP Paribas23.8. 17:35:2940,0540,8840,07-2,144 348 821EURPAR40,07
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange23.8. 18:59:541,712,201,83-0,3012 592 946GBPLSE1,83
NP I PoOPinnacle Finl24.8. 2:00:00--51,80-2,83494 160USDNSQ51,80
NP I PoOSociete Generale23.8. 17:35:1322,3022,4822,34-1,094 809 973EURPAR22,34
NP I PoOPiraeus Bank Rg23.8. 16:25:022,722,742,74-1,792 018 777EURATH2,74
NP I PoOKBC Banc Holding23.8. 17:35:0751,2052,4051,26-2,18595 168EURBRU51,26
NP I PoORepublic Banc24.8. 2:00:00--42,21-2,9437 752USDNSQ42,21
NP I PoOMercantile Bank24.8. 2:00:00--30,32-4,1447 998USDNSQ30,32
NP I PoOCapital City Bk24.8. 2:00:00--24,03-3,2220 925USDNSQ24,03
NP I PoOTexas Capital24.8. 2:00:00--53,25-4,14664 556USDNSQ53,25
NP I PoONatWest Preferred Stock13.8. 14:38:441,551,561,540,1010 370GBPLSE1,56
NP I PoOHancock Holding24.8. 2:00:00--34,39-4,15348 305USDNSQ34,39
NP I PoOCNB Fin Cp PA24.8. 2:00:00--26,00-2,7733 152USDNSQ26,00
NP I PoOFirst Republic24.8. 0:40:18--89,07-2,881 006 768USDNYQ89,07
NP I PoOAXIS Bank Depository Receipt23.8. 17:37:5346,1047,7047,004,3346 559USDLIB47,00
NP I PoOSt Galler Ktbk23.8. 17:30:13433,50436,50435,50-0,233 189CHFSWX435,50
NP I PoOBank Handlowy23.8. 18:03:5649,9050,0050,00-3,1031 990PLNWSE50,00
NP I PoOCREDIT AGRICOLE23.8. 11:53:34124,10126,00124,14-0,2930EURPAR124,14
NP I PoOBanco Santander SA- ------EURMCE3,47
NP I PoOEspirito Santo Depository Receipt19.8. 23:19:58--0,00-51,85250USDPNK,00
NP I PoOSciet Genrle Depository Receipt23.8. 23:19:58--24,03-1,2323 614USDPNK24,03
NP I PoOLat Am Exp Bnk24.8. 0:40:19--18,78-2,9597 763USDNYQ18,78
NP I PoOSydbank A/S23.8. 16:59:59110,90111,10111,000,00108 561DKKCPH111,00
NP I PoOMerkur Bank20.8. 11:49:079,309,459,450,54500EURFRA9,35
NP I PoOBRENT/NORD ETN- ------NOKOSL4,51
NP I PoOIndus Comm Bk Depository Receipt23.8. 23:19:58--12,26-1,6172 827USDPNK12,26
NP I PoOSwedbank Sp ADR23.8. 23:19:58--12,82-0,9364 904USDPNK12,82
NP I PoOEast West Bancp24.8. 2:00:00--38,36-4,55929 081USDNSQ38,36
NP I PoOSecure Trust23.8. 11:53:4213,2013,4013,300,0012 984GBPLSE13,30
NP I PoOCentral Pac Fin24.8. 0:30:00--27,47-3,14179 650USDNYQ27,47
NP I PoOSandy Spring24.8. 2:00:00--32,75-3,59146 920USDNSQ32,75
NP I PoOCdn Imperial Bnk- ------CADTOR100,03
NP I PoOFirst Cwlth Fin24.8. 0:40:18--12,21-2,40451 001USDNYQ12,21
NP I PoOBank Rakyat Indo Depository Receipt23.8. 23:19:58--14,10-0,5814 497USDPNK14,10
NP I PoOCathay Gnrl Banc24.8. 2:00:00--32,42-3,51546 010USDNSQ32,42
NP I PoOStandard Chartered Plc 8.25% - GBP9.8. 15:32:191,371,371,360,007 600GBPLSE1,37
NP I PoOOTP Banka SK22.8. 11:03:001,001,001,000,002EURBRA1,00
NP I PoOIndependent MI24.8. 2:00:00--19,37-2,9197 078USDNSQ19,37
NP I PoOColumbia Banking24.8. 2:00:00--33,87-2,98329 025USDNSQ33,87
NP I PoOPNC Finl Svc24.8. 0:40:19--123,09-2,631 912 868USDNYQ123,09
NP I PoOBanca Di Sondrio- ------EURMIL1,69
NP I PoOLloyds Bankg Grp Preferred Stock14.8. 15:00:041,531,541,540,0014 616GBPLSE1,53
NP I PoOM&T Bank24.8. 0:40:18--143,90-2,97611 075USDNYQ143,90
NP I PoOJyske Bank A/S23.8. 16:59:45194,45194,65194,10-0,15334 701DKKCPH194,10
NP I PoOBanco Santander Depository Receipt24.8. 0:40:19--9,86-3,901 250 291USDNYQ9,86
NP I PoOBk Cantonale23.8. 17:30:13745,00755,00745,000,273 448CHFSWX745,00
NP I PoOIndus Comm Bk- ------HKDHKG4,95
NP I PoOCA Hte Loire23.8. 17:35:15103,50106,20103,50-1,175EURPAR103,50
NP I PoOBoston Pri Finl24.8. 2:00:00--10,30-4,01362 156USDNSQ10,30
NP I PoOWesbanco Inc24.8. 2:00:00--33,94-2,27220 781USDNSQ33,94
NP I PoONatl Aust Bank Depository Receipt23.8. 23:19:58--9,13-1,4027 733USDPNK9,13
NP I PoOGetin Noble Bank SA23.8. 18:03:550,400,410,410,741 051 250PLNWSE,41
NP I PoOKBC Groep Depository Receipt23.8. 23:19:58--28,31-2,2133 158USDPNK28,31
NP I PoOHuntington Banc24.8. 2:00:00--12,45-3,567 562 182USDNSQ12,45
NP I PoOSignature Bank24.8. 2:00:00--114,63-3,17344 712USDNSQ114,63
NP I PoOHalyk Depository Receipt23.8. 17:18:1513,2013,9513,50-1,10248 411USDLIB13,50
NP I PoOBTV15.8. 17:45:0627,8028,2027,400,00150EURVIE27,80
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR23.8. 23:19:58--5,42-1,9287 201USDPNK5,42
NP I PoOErste Bank Depository Receipt23.8. 23:19:58--16,49-2,8335 612USDPNK16,49
NP I PoOSE Banken AB23.8. 18:00:0082,6082,6482,46-1,323 728 399SEKSTO82,46
NP I PoOBanca MPS Rg- ------EURMIL1,31
NP I PoOUmpqua Holdings24.8. 2:00:00--15,26-3,36844 113USDNSQ15,26
NP I PoOVseobec Uver Bk23.8. 12:49:30160,00165,00160,000,002EURBRA160,00
NP I PoOBRD - Groupe SG23.8. 16:57:0013,4013,4613,460,30176 025RONBUH13,46
NP I PoO1st Citizen Banc24.8. 2:00:00--433,23-3,5229 712USDNSQ433,23
NP I PoOBank East Asia Depository Receipt23.8. 23:19:58--2,52-3,081 238USDPNK2,52
NP I PoORegions Finan24.8. 0:40:18--13,79-3,2312 282 810USDNYQ13,79
NP I PoOMidWestOne24.8. 2:00:00--28,55-4,2630 005USDNSQ28,55
NP I PoOUOB Depository Receipt23.8. 23:19:58--34,69-3,1031 127USDPNK34,69
NP I PoOToronto Dominion- ------CADTOR71,58
NP I PoOKeyCorp24.8. 0:40:18--15,98-3,568 863 678USDNYQ15,98
NP I PoOBank Pekao SA23.8. 18:03:5597,50-97,52-0,02358 712PLNWSE97,52
NP I PoOCommun Financl20.8. 23:19:58--30,750,29713USDPNK30,75
NP I PoOS & T Bancorp24.8. 2:00:00--34,05-3,51113 532USDNSQ34,05
NP I PoOWintrust Fincl24.8. 2:00:00--61,75-3,32306 932USDNSQ61,75
NP I PoOWestamerica Banc24.8. 2:00:00--59,32-3,34111 211USDNSQ59,32
NP I PoOChemical Fin1.8. 2:00:00--42,04-3,1812 897 356USDNSQ42,04
NP I PoOKOMERČNÍ BANKA23.8. 16:25:28--818,000,3797 077CZKPSE-KOBOS818,00
NP I PoOZions24.8. 2:00:00--40,03-2,703 474 301USDNSQ40,03
NP I PoOCFB BPS20.8. 18:03:021,821,951,870,00500PLNWSE1,82
NP I PoORaiffeisen Unsp ADR22.8. 23:19:58--5,604,77262USDPNK5,60
NP I PoOAlpha Bank23.8. 16:25:021,481,481,48-5,865 154 594EURATH1,48
NP I PoOCullen Frost Bks24.8. 0:40:18--81,91-3,20366 105USDNYQ81,91
NP I PoORoyal Bk Canada- ------CADTOR97,60
NP I PoOBanche Pop Unite- ------EURMIL2,24
NP I PoOING Bank Slaski23.8. 18:03:54189,40190,00190,000,003 294PLNWSE190,00
NP I PoOFirst Nat Groton7.8. 23:20:00--590,00-1,67120USDPNK590,00
NP I PoOPac Mercantile24.8. 2:00:00--7,52-1,0531 175USDNSQ7,52
NP I PoOSciet Genrle Depository Receipt23.8. 23:19:58--4,95-2,37163 057USDPNK4,95
NP I PoOVan Lanschot23.8. 17:35:2817,5018,4417,56-1,6817 647EURAEX17,56
NP I PoOGuaranty Fin20.8. 23:19:58--0,039,2010 000USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico24.8. 2:00:00--51,02-2,71619 391USDNSQ51,02
NP I PoOBarclays23.8. 17:46:331,381,381,400,6726 715 819GBPLSE1,38
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG2,99
NP I PoOGraubundner KB Participation23.8. 17:30:131 440,001 460,001 460,000,34135CHFSWX1 460,00
NP I PoOUnited Community24.8. 2:00:00--25,70-3,56291 593USDNSQ25,70
NP I PoOBBVA- ------EURMCE4,24
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS23.8. 18:03:547,888,028,021,786 976PLNWSE8,02
NP I PoOERSTE BANK23.8. 16:25:01--780,80-1,4636 419CZKPSE-KOBOS780,80
NP I PoOBankinter- ------EURMCE5,34
NP I PoOComonwelth Bk AU Depository Receipt23.8. 23:19:58--51,53-1,0412 034USDPNK51,53
NP I PoOFifth Third Banc24.8. 2:00:00--25,08-2,728 413 888USDNSQ25,08
NP I PoOOberbank Preferred Stock23.8. 17:45:0593,0091,0093,000,001 200EURVIE93,00
NP I PoODanske Bk23.8. 17:00:0389,3289,3889,18-1,132 233 698DKKCPH89,18
NP I PoOComerica24.8. 0:40:18--59,62-3,151 333 257USDNYQ59,62
NP I PoOABC Ltd- ------HKDHKG3,00
NP I PoOIndependent MA24.8. 2:00:00--66,52-3,50146 825USDNSQ66,52
NP I PoOBanner24.8. 2:00:00--53,00-3,99178 167USDNSQ53,00
NP I PoODBS Group Sp.ADR23.8. 23:19:58--68,71-2,7742 511USDPNK68,71
NP I PoOBank of Montreal- ------CADTOR92,00
NP I PoOBanca Intesa SpA- ------EURMIL1,90
NP I PoOSimmons Fst Natl24.8. 2:00:00--23,93-3,70397 053USDNSQ23,93
NP I PoOBank Of Greece23.8. 16:25:0213,8613,9813,86-1,982 224EURATH13,86
NP I PoOBank Nova Scotia24.8. 0:40:19--50,98-1,07773 212USDNYQ50,98
NP I PoOAbbey National Preferred Stock29.7. 13:00:011,631,641,610,0010 500GBPLSE1,63
NP I PoOBco de Sabadell- ------EURMCE,75
NP I PoOBanco do Brs Sp ADR23.8. 23:19:58--10,95-4,70594 684USDPNK10,95
NP I PoOFirst Natl Nebrs23.8. 23:19:58--9 725,00-3,71106USDPNK9 725,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.8. 17:45:001 787,130,261 787,1323.08.2019
Warsaw SE WIG Indexvypsat23.8. 19:15:0156 047,39-0,1356 047,3923.08.2019
Warsaw SE WIG-20 Single Market Indexvypsat23.8. 19:15:012 103,68-0,212 103,6823.08.2019
Zdroj: BCPP