Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,16
KB10421043-1,51
PKN84,2684,29-0,52
Msft555,57555,678,25
Nokia3,5963,6-0,14
IBM259,63260,01-0,12
Mercedes-Benz Group AG51,1951,21-0,37
PFE23,7423,76-0,25
31.07.2025 12:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 14:51:58
Raiffsen Intl Bk (RBIV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,40 -0,71 -0,18 1 270
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Raiffsen Intl Bk - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,19-0,70311,767 500PLNWSE,17
NP I PoO10xL PALL/RBI open17.2. 18:00:380,095,000,2042,8620 090PLNWSE,14
NP I PoO10xL PLAT/RBI open22.7. 18:01:122,902,9912,3092,795PLNWSE6,38
NP I PoO10xL SILV/RBI open5.5. 18:00:490,35-0,19-56,8225 000PLNWSE,44
NP I PoO10xS BRN/RBI open25.6. 18:01:070,05-0,23283,33300PLNWSE,06
NP I PoO10xS CL/RBI open2.6. 17:59:430,02-1,276250,0060 000PLNWSE,02
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,430,470,39-9,302 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,200,240,166,6710 000PLNWSE,15
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 083,501 093,501 079,00-0,5120PLNWSE1 084,50
NP I PoO1st Citizen Banc31.7. 11:53:09P830,34-2 029,980,64308USDNSQ2 017,02
NP I PoO2xL NG/RBI open13.3. 18:01:466,056,1118,46202,6230PLNWSE6,10
NP I PoO2xL PCO/RBI open24.7. 18:38:5010,2810,429,20-6,602 034PLNWSE9,85
NP I PoO3xL CDR/RBI open17.7. 18:00:2864,5065,5030,25-53,39500PLNWSE64,90
NP I PoO3xL PEO/RBI open24.7. 18:39:0019,7420,1517,90-7,451 998PLNWSE19,34
NP I PoO3xL PKN/RBI open10.7. 18:00:0416,8017,0618,266,53112PLNWSE17,14
NP I PoO3xS ALE/RBI open17.6. 18:01:392,602,643,9855,473 000PLNWSE2,56
NP I PoO3xS EUR/RBI open15.5. 18:00:4316,3616,569,55-37,17800PLNWSE15,20
NP I PoO3xS PKN/RBI open4.4. 18:16:532,042,074,82139,80377PLNWSE2,01
NP I PoO4xL EUR/RBI open21.11. 18:00:090,16-0,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open14.7. 18:01:211,071,112,0793,466 330PLNWSE1,07
NP I PoO4xL TEN/RBI open21.7. 17:59:532,432,492,545,3915 500PLNWSE2,41
NP I PoO5xL ATT/RBI open28.7. 18:00:050,200,220,2210,0020 000PLNWSE,20
NP I PoO5xL BDX/RBI open22.7. 18:01:100,600,621,0987,935 000PLNWSE,58
NP I PoO5xL BHW/RBI open1.7. 18:01:457,247,429,0119,97560PLNWSE7,51
NP I PoO5xL CCC/RBI open16.12. 18:00:4152,10-215,50291,8210PLNWSE55,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,07-0,19137,505 500PLNWSE,08
NP I PoO5xL GPW/RBI open10.7. 18:00:0116,8417,4816,40-2,73125PLNWSE16,86
NP I PoO5xL ING/RBI open6.5. 17:59:5810,7010,947,13-33,49280PLNWSE10,72
NP I PoO5xL NG/RBI open31.7. 9:19:020,240,280,28-17,654 000PLNWSE,27
NP I PoO5xL PKP/RBI open3.4. 18:00:300,29-0,4751,614 770PLNWSE,31
NP I PoO5xL TEN/RBI open25.7. 17:59:361,161,201,11-3,4815 000PLNWSE1,15
NP I PoO5xL XTB/RBI open31.7. 11:54:1825,9026,7026,1031,022 000PLNWSE25,50
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,932,993,2611,2630PLNWSE2,93
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 124,001 134,001 072,50-4,5890EURWSE1 124,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,891,9111,94525,13336PLNWSE1,91
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2530,5031,2529,90-3,8619PLNWSE31,10
NP I PoO6xL PALL/RBI open30.7. 18:01:191,661,702,110,005 000PLNWSE2,11
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,14-0,42180,0075PLNWSE,15
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,660,680,60-7,69100PLNWSE,65
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,42-0,7783,3350PLNWSE,42
NP I PoO739250/RBI 2628.4. 18:01:27992,001 012,00978,00-1,5140PLNWSE993,00
NP I PoO7xL BRN/RBI open28.7. 17:59:522,312,381,71-25,65100PLNWSE2,30
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI2529.7. 18:01:331 142,501 152,501 142,500,0050PLNWSE1 142,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,281,323,19145,3813PLNWSE1,30
NP I PoO8xL CL/RBI open10.4. 18:10:051,021,060,85-17,483 000PLNWSE1,03
NP I PoO8xL PLAT/RBI open30.6. 18:01:117,507,7314,5617,993PLNWSE12,34
NP I PoO8xS PALL/RBI open9.4. 17:59:340,12-14,2417700,002PLNWSE,08
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,620,660,7218,032 000PLNWSE,61
NP I PoO9xL PALL/RBI open21.2. 18:01:100,26-0,31-16,2210PLNWSE,37
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,65-4,41100PLNWSE,68
NP I PoO9xS SILV/RBI open23.4. 18:01:130,400,442,12523,531 286PLNWSE,34
NP I PoOAbbey National Preferred Stock31.7. 11:25:261,481,491,490,51682GBPLSE1,49
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,681,701,711,30165GBPLSE1,69
NP I PoOABC Ltd- ------HKDHKG5,20
NP I PoOABCK Depository Receipt30.7. 23:20:00P--16,430,2711 629USDPNK16,43
NP I PoOAkbank Turk Depository Receipt30.7. 23:20:00P--3,310,912 182USDPNK3,31
NP I PoOAlpha Bank Sp ADR30.7. 23:20:00P--0,86-0,6954 195USDPNK,86
NP I PoOAXIS Bank Depository Receipt31.7. 11:45:1460,4060,6060,900,331 476USDLIB60,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,43
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,78
NP I PoOBanco do Brs Sp ADR30.7. 23:20:00P--3,752,18275 988USDPNK3,75
NP I PoOBanco Santander Depository Receipt31.7. 2:04:01P4,595,204,760,001 282 081USDNYQ4,76
NP I PoOBanco Santander SA- ------EURMCE7,69
NP I PoOBank East Asia Depository Receipt29.7. 23:20:00P--1,52-1,043 170USDPNK1,52
NP I PoOBank Handlowy31.7. 11:53:42109,20109,60109,40-0,3612 892PLNWSE109,80
NP I PoOBank Hawaii Corp31.7. 2:04:00P24,8871,9862,200,00637 925USDNYQ62,20
NP I PoOBank Millennium31.7. 11:54:0714,6614,6914,68-2,07178 382PLNWSE14,99
NP I PoOBank Nova Scotia31.7. 11:34:38P49,0055,9755,99-0,024USDNYQ56,00
NP I PoOBank Of Greece31.7. 10:59:5014,9515,1015,150,3360EURATH15,10
NP I PoOBank of China- ------HKDHKG4,58
NP I PoOBank of China Depository Receipt30.7. 23:20:00P--14,49-0,9624 235USDPNK14,49
NP I PoOBank of Montreal- ------CADTOR153,91
NP I PoOBank Pekao SA31.7. 11:56:45205,70205,90205,900,68378 576PLNWSE204,50
NP I PoOBank Rakyat Indo Depository Receipt30.7. 23:20:00P--11,60-1,9445 768USDPNK11,60
NP I PoOBankinter- ------EURMCE12,35
NP I PoOBanner31.7. 2:00:00P3,0063,0062,820,00243 439USDNSQ62,82
NP I PoOBarclays31.7. 11:56:373,753,753,750,045 301 585GBPLSE3,75
NP I PoOBasel Kbank31.7. 11:38:24900,00902,00900,000,00119CHFSWX900,00
NP I PoOBBVA- ------EURMCE13,56
NP I PoOBC Vaudoise Rg31.7. 11:56:3994,0094,1594,10-0,9015 981CHFSWX94,95
NP I PoOBco de Sabadell- ------EURMCE3,11
NP I PoOBco Sntndr Chile Depository Receipt31.7. 2:04:01P22,4430,0022,880,00184 000USDNYQ22,88
NP I PoOBerner Kantnlbnk31.7. 11:29:27253,00254,50253,00-0,39617CHFSWX254,00
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,2517,2536EURPAR650,10
NP I PoOBGZ31.7. 11:53:06104,00104,50104,500,48292PLNWSE104,00
NP I PoOBKS Bank30.7. 17:50:0517,6017,6017,600,00154EURVIE17,60
NP I PoOBNP Paribas31.7. 11:56:4579,9579,9779,961,13653 256EURPAR79,07
NP I PoOBNP Paribas Depository Receipt30.7. 23:20:00P--45,32-0,02115 482USDPNK45,32
NP I PoOBOS31.7. 11:56:0810,3010,4810,480,191 734PLNWSE10,46
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,70
NP I PoOBSKT/RBI 2723.6. 18:01:381 028,001 048,001 003,00-3,742PLNWSE1 042,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 033,001 054,001 040,000,141 000PLNWSE1 033,00
NP I PoOBSKT/RBI 274.2. 17:59:521 006,001 026,001 022,500,9450PLNWSE1 013,00
NP I PoOBSKT/RBI 2721.7. 18:00:07604,00624,00655,009,9087PLNWSE596,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR79,55
NP I PoOCapital City Bk31.7. 11:20:26P16,19-39,600,30205USDNSQ39,48
NP I PoOCathay Gnrl Banc31.7. 2:00:00P37,2772,9345,870,00361 555USDNSQ45,87
NP I PoOCCB Depository Receipt30.7. 23:20:00P--20,73-0,2436 972USDPNK20,73
NP I PoOCdn Imperial Bnk- ------CADTOR99,36
NP I PoOCentral Pac Fin31.7. 2:04:00P10,7142,8326,770,00164 879USDNYQ26,77
NP I PoOCFB BPS31.7. 10:58:174,684,884,840,00105PLNWSE4,84
NP I PoOCity Holding31.7. 2:00:00P50,78-123,830,00113 814USDNSQ123,83
NP I PoOCNB Fin Cp PA31.7. 11:41:37P23,1537,0423,150,00694USDNSQ23,15
NP I PoOColumbia Banking31.7. 11:30:51P23,5225,5223,64-1,0136USDNSQ23,88
NP I PoOComerica31.7. 11:34:47P67,1582,7567,21-1,12300USDNYQ67,97
NP I PoOCommerzbank31.7. 11:56:4332,1932,2132,201,671 029 772EURGER31,67
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK36,09
NP I PoOComonwelth Bk AU Depository Receipt30.7. 23:20:00P--113,490,3724 754USDPNK113,49
NP I PoOCredicorp31.7. 2:04:00P235,00373,77235,080,00336 801USDNYQ235,08
NP I PoOCredit Agricole31.7. 11:55:4316,3316,3416,34-0,431 287 288EURPAR16,41
NP I PoOCREDIT AGRICOLE31.7. 11:04:24108,28109,00108,280,206EURPAR108,06
NP I PoOCullen Frost Bks31.7. 2:04:00P53,62213,12134,040,00484 320USDNYQ134,04
NP I PoOCVB Financial31.7. 2:00:00P18,4718,8318,780,00649 514USDNSQ18,78
NP I PoODanske Bk31.7. 11:56:40262,20262,40262,300,31284 840DKKCPH261,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,06
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK149,00
NP I PoOEast West Bancp31.7. 2:00:00P72,00101,21101,430,00673 723USDNSQ101,43
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 071,00
NP I PoOERSTE BANK31.7. 12:01:481 976,001 979,001 976,001,4455 419CZKPSE-KOBOS1 948,00
NP I PoOErste Bank Depository Receipt30.7. 23:20:00P--45,28-0,3158 980USDPNK45,28
NP I PoOEurobank Ergas31.7. 11:56:463,223,223,22-0,03392 943EURATH3,22
NP I PoOFifth Third Banc31.7. 2:00:00P40,6642,3342,220,003 548 562USDNSQ42,22
NP I PoOFirst Bancorp31.7. 2:00:00P-59,0050,980,00653 184USDNSQ50,98
NP I PoOFIRST BANCORP31.7. 2:04:00P8,3933,5320,960,001 299 895USDNYQ20,96
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,34
NP I PoOFirst Financial31.7. 2:00:00P24,3539,1824,490,00339 323USDNSQ24,49
NP I PoOFirst Horizn Ntl31.7. 2:04:00P21,2023,8021,940,009 148 901USDNYQ21,94
NP I PoOFirst Merch31.7. 2:00:00P3,0038,7738,660,00243 868USDNSQ38,66
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 200,00
NP I PoOGetin Holding31.7. 11:54:190,550,550,550,74220 528PLNWSE,54
NP I PoOGraubundner KB Participation31.7. 9:47:401 770,001 780,001 780,000,562CHFSWX1 770,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt31.7. 11:52:4424,9025,0524,900,8157 323USDLIB24,70
NP I PoOHancock Holding31.7. 2:00:00P26,4860,4360,250,00756 981USDNSQ60,25
NP I PoOHanmi Financial31.7. 2:00:00P22,8836,8123,010,00162 337USDNSQ23,01
NP I PoOHeritage Commerc31.7. 2:00:00P9,2514,879,300,001 887 852USDNSQ9,30
NP I PoOHSBC31.7. 11:56:399,229,229,22-0,435 924 468GBPLSE9,26
NP I PoOHuntington Banc31.7. 11:34:01P16,4316,5716,47-0,66170USDNSQ16,58
NP I PoOChina Constrn Bk- ------HKDHKG8,19
NP I PoOIndependent MA31.7. 2:00:00P57,0065,6064,260,00461 445USDNSQ64,26
NP I PoOIndependent MI31.7. 2:00:00P28,0749,5231,150,0061 407USDNSQ31,15
NP I PoOIndus Comm Bk- ------HKDHKG6,05
NP I PoOIndus Comm Bk Depository Receipt30.7. 23:20:00P--15,29-0,3924 598USDPNK15,29
NP I PoOING Bank Slaski31.7. 11:53:04333,50335,00335,00-0,302 593PLNWSE336,00
NP I PoOIntesa Sp ADR30.7. 23:20:00P--37,403,49137 661USDPNK37,40
NP I PoOJyske Bank A/S31.7. 11:55:46655,50656,00655,500,0025 682DKKCPH655,50
NP I PoOKBC Banc Holding31.7. 11:56:2392,9693,0093,000,7176 017EURBRU92,34
NP I PoOKBC Groep Depository Receipt30.7. 23:20:00P--52,51-0,6423 142USDPNK52,51
NP I PoOKeyCorp31.7. 11:34:53P17,9518,1618,03-0,72380USDNYQ18,16
NP I PoOKGH/RBI 2715.7. 18:01:161 058,501 078,501 062,00-0,3810PLNWSE1 066,00
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA31.7. 12:00:361 042,001 043,001 041,00-1,51142 389CZKPSE-KOBOS1 057,00
NP I PoOLat Am Exp Bnk31.7. 2:04:00P36,6364,8240,650,0094 045USDNYQ40,65
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,661,47-10,403 136GBPLSE1,64
NP I PoOLloyds TSB31.7. 11:55:230,790,790,790,6129 218 053GBPLSE,79
NP I PoOLPP/RBI 2830.5. 18:00:171 018,001 038,00945,00-7,035PLNWSE1 016,50
NP I PoOM&T Bank31.7. 2:04:00P76,62215,20191,550,00731 603USDNYQ191,55
NP I PoOmBank SA31.7. 11:56:13869,20870,20870,60-1,784 919PLNWSE886,40
NP I PoOMercantile Bank31.7. 2:00:00P-55,0046,140,0077 449USDNSQ46,14
NP I PoOMerkur Bank29.7. 14:17:4517,6018,1017,501,76300EURFRA17,00
NP I PoOMidWestOne31.7. 2:00:00P27,7244,6027,880,00206 249USDNSQ27,88
NP I PoONatl Aust Bank- ------AUDASX38,47
NP I PoONatl Aust Bank Depository Receipt30.7. 23:20:00P--12,430,00114 461USDPNK12,43
NP I PoONatl Bank Greece Rg31.7. 11:56:0011,8811,8911,88-0,251 541 360EURATH11,91
NP I PoONatl Bk Canada- ------CADTOR144,06
NP I PoONatWest Grp Rg31.7. 11:56:375,325,325,320,381 413 064GBPLSE5,30
NP I PoONatWest Preferred Stock16.5. 17:35:121,451,481,481,2316 500GBPLSE1,47
NP I PoONKE/RBI 2716.12. 18:00:401 005,501 023,00955,50-5,07100PLNWSE1 006,50
NP I PoOOberbank30.7. 17:50:05--73,000,002 129EURVIE73,00
NP I PoOOld Savings Bncp31.7. 2:00:00P17,0022,0017,280,00298 618USDNSQ17,28
NP I PoOOTP Bank9.5. 13:37:441 738,501 778,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl31.7. 11:30:50P-105,0089,20-0,905USDNSQ90,01
NP I PoOPiraeus Fin Hlg Rg31.7. 11:55:596,796,796,79-0,35897 396EURATH6,81
NP I PoOPKO BP30.7. 13:06:49473,70476,20472,500,000CZKPSE-KOBOS472,50
NP I PoOPNC Finl Svc31.7. 11:26:56P152,73200,83190,62-1,0063USDNYQ192,55
NP I PoOPopular PRico31.7. 2:00:00P46,83-114,200,00318 206USDNSQ114,20
NP I PoOPreferred Bank31.7. 2:00:00P36,53-91,320,0073 433USDNSQ91,32
NP I PoORaiffeisen Unsp ADR30.7. 23:20:00P--7,26-0,174 950USDPNK7,26
NP I PoORaiffsen Intl Bk31.7. 11:32:33635,40641,40634,601,63225CZKPSE-KOBOS624,40
NP I PoORegions Finan31.7. 11:11:45P24,5927,7625,57-0,511 028USDNYQ25,70
NP I PoORepublic Banc31.7. 2:00:00P28,79-70,210,0030 078USDNSQ70,21
NP I PoORoyal Bk Canada- ------CADTOR179,07
NP I PoOS & T Bancorp31.7. 2:00:00P14,75-36,870,00104 469USDNSQ36,87
NP I PoOSantander Bank Polska31.7. 11:55:51549,00549,20549,20-0,5112 210PLNWSE552,00
NP I PoOSciet Genrle Depository Receipt30.7. 23:20:00P--12,01-0,12374 427USDPNK12,01
NP I PoOSciet Genrle Depository Receipt30.7. 23:20:00P--10,18-1,1089 862USDPNK10,18
NP I PoOSE Banken AB31.7. 11:56:23172,35172,40172,35-0,40433 859SEKSTO173,05
NP I PoOSecure Trust31.7. 11:52:399,909,989,952,1828 427GBPLSE9,74
NP I PoOSierra Bancorp31.7. 2:00:00P29,2232,5129,390,0030 059USDNSQ29,39
NP I PoOSimmons Fst Natl31.7. 2:00:00P19,3319,5019,500,001 161 900USDNSQ19,50
NP I PoOSociete Generale31.7. 11:56:4356,2056,2456,207,331 955 938EURPAR52,36
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk31.7. 11:46:10493,50494,50494,500,00249CHFSWX494,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,331,361,425,7220 000GBPLSE1,35
NP I PoOStandrd Chartrd31.7. 11:56:4313,8213,8313,820,882 076 930GBPLSE13,70
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,181,221,275,7529 000GBPLSE1,20
NP I PoOSv Handbk -A-31.7. 11:56:32119,95120,00120,00-0,251 138 405SEKSTO120,30
NP I PoOSv Handbk -B-31.7. 11:56:34193,30193,60193,600,4134 286SEKSTO192,80
NP I PoOSWEDBANK AB31.7. 11:56:20262,60262,70262,700,42321 428SEKSTO261,60
NP I PoOSwedbank Sp ADR30.7. 23:20:00P--26,78-0,4213 309USDPNK26,78
NP I PoOSydbank A/S31.7. 11:55:31485,20485,60485,200,7111 763DKKCPH481,80
NP I PoOTatra Banka30.7. 15:46:1623 600,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital31.7. 2:00:00P-89,2585,460,00464 111USDNSQ85,46
NP I PoOToronto Dominion- ------CADTOR101,80
NP I PoOTrustmark31.7. 2:00:00P36,9038,7337,460,00223 798USDNSQ37,46
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt30.7. 23:20:00P--56,62-1,0061 504USDPNK56,62
NP I PoOUS Bancorp31.7. 11:34:53P45,4046,2745,53-0,76389USDNYQ45,88
NP I PoOValiant Holding31.7. 11:28:53126,40126,80126,800,482 302CHFSWX126,20
NP I PoOVan Lanschot31.7. 11:55:4756,7056,9056,800,357 674EURAEX56,60
NP I PoOVseobec Uver Bk30.7. 15:46:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust31.7. 2:00:00P26,7027,2426,920,00165 298USDNSQ26,92
NP I PoOWells Fargo31.7. 11:37:22P81,0981,4181,21-0,70651USDNYQ81,78
NP I PoOWesbanco Inc31.7. 2:00:00P-34,0030,510,00766 279USDNSQ30,51
NP I PoOWestamerica Banc31.7. 2:00:00P19,3955,0048,470,00170 756USDNSQ48,47
NP I PoOWestern Alliance31.7. 2:04:00P64,58102,0579,110,00750 738USDNYQ79,11
NP I PoOWestpac Banking- ------AUDASX33,72
NP I PoOWIG20/RBI 279.4. 17:59:401 008,001 028,001 001,50-0,7450PLNWSE1 009,00
NP I PoOWintrust Fincl31.7. 2:00:00P87,38130,23130,510,00443 586USDNSQ130,51
NP I PoOZions31.7. 2:00:00P48,8486,7354,210,001 276 153USDNSQ54,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat31.7. 12:00:004 571,28-0,254 582,9030.07.2025
Zdroj: BCPP