Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN62,4862,50,29
Msft1,94
Nokia3,5183,565-0,46
IBM-0,19
Mercedes-Benz Group AG64,8964,91-0,90
PFE-1,32
13.06.2024 8:00:02
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2024 12:24:55
Raiffsen Intl Bk (RBIV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,60 -1,14 0,04 830
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.06.2024 12:24:55
Frankfurt
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
36016,5116,7536016,600,04-1,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 16,47
Denní maximum 16,47
Denní minimum 16,47
Předchozí závěr 16,47 12.06.2024
52-týdenní maximum 20,80 22.02.2024
52-týdenní minimum 12,64 25.08.2023
Dnešní objem (ks) 50 12:24
Dnešní objem 830,00 12:24
VWAP -
Průměrný objem 10 dní 0,24 mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace 5 562,37 mil. EUR
Akcie v oběhu 328 430 880,00 k 31.03.2024
Počet free-float akcií 135 157 777,00 k 31.03.2024
P/E 2,44
Zisk na akcii (EPS) 6,94 EUR
Dividenda (12M) 1,25 EUR
Dividenda 0,80 EUR
Den výplaty dividendy -
Ex-dividenda den 09.04.2024
Průměrná cílová cena 22,08 EUR
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,414,50-11,39sentiment_arrow
3xS ING/RBI open3,954,00-4,22sentiment_arrow
TEN/RBI 2575,0075,50-2,40sentiment_arrow
3xL PCO/RBI open5,485,6014,07sentiment_arrow
2xS PKO/RBI open6,536,60-7,16sentiment_arrow
5xL RWE/RBI open2,452,487,64sentiment_arrow
2xL SAP/RBI open18,7618,786,05sentiment_arrow
2xS ALR/RBI open4,874,94-7,45sentiment_arrow
2xL CBK/RBI open20,5020,55-1,32sentiment_arrow
4xS VOW3/RBI open7,507,564,87sentiment_arrow
GAMES/RBI 24151,20151,800,20sentiment_arrow
9xL DAX/RBI open12,2612,2822,87sentiment_arrow
4xL CL/RBI open5,905,994,85sentiment_arrow
LPP/RBI 24163,40164,20-6,43sentiment_arrow
5xL KGH/RBI open6,546,7780,03sentiment_arrow
5xL BDX/RBI open8,218,4219,30sentiment_arrow
TEN/RBI 2480,3080,90-2,54sentiment_arrow
3xS CPS/RBI open7,457,63-4,07sentiment_arrow
7xL RB/RBI open0,930,974,40sentiment_arrow
CCC/RBI 2448,2048,800,62sentiment_arrow
6xL AIR/RBI open11,6811,762,45sentiment_arrow
3xL PALL/RBI open1,435,308,70sentiment_arrow
4xL BDX/RBI open10,7010,9215,49sentiment_arrow
5xS NG/RBI open1,381,42-19,19sentiment_arrow
8xS PALL/RBI open2,732,81301,85sentiment_arrow
ALE/RBI 2529,3529,500,43sentiment_arrow
4xL CECEUR/RBI open13,6813,845,36sentiment_arrow
2xL ALV/RBI open14,4414,462,48sentiment_arrow
KGH/RBI 27985,001 040,005,79sentiment_arrow
7xS BRN/RBI open2,742,82-8,25sentiment_arrow
3xS MIL/RBI open0,770,79-41,03sentiment_arrow
ALE/RBI 2436,3036,500,83sentiment_arrow
9xS PLAT/RBI open1,081,12-3,51sentiment_arrow
6xS PLAT/RBI open4,504,64-2,14sentiment_arrow
4xL SIE/RBI open9,469,4810,12sentiment_arrow
ING/RBI 24197,60199,600,51sentiment_arrow
6xL RWE/RBI open1,591,619,59sentiment_arrow
2xS MBK/RBI open2,792,84-28,62sentiment_arrow
9xL CL/RBI open9,9210,2212,01sentiment_arrow
10xS PLAT/RBI open3,513,620,00sentiment_arrow
2xS KTY/RBI open6,366,45-2,21sentiment_arrow
8xL PALL/RBI open0,190,2323,53sentiment_arrow
4xS PLAT/RBI open7,857,9738,20sentiment_arrow
3xS PZU/RBI open7,787,90-0,88sentiment_arrow
3xL SPL/RBI open10,5010,765,25sentiment_arrow
2xL VOW3/RBI open7,647,68-2,42sentiment_arrow
5xS CDR/RBI open2,312,3711,81sentiment_arrow
9xL PLAT/RBI open2,732,81220,15sentiment_arrow
6.63183 KGHM/RBI 251 047,001 057,000,62sentiment_arrow
5xS KRU/RBI open3,583,6756,60sentiment_arrow
5xL AIR/RBI open12,4812,542,04sentiment_arrow
8xL PLAT/RBI open0,460,50165,22sentiment_arrow
4xL PALL/RBI open2,602,6456,45sentiment_arrow
7xL DAX/RBI open12,9012,928,85sentiment_arrow
6xL CECEUR/RBI open15,0815,367,94sentiment_arrow
6xL ADS/RBI open18,7218,7811,21sentiment_arrow
6xS BRN/RBI open3,523,634,17sentiment_arrow
4xS G/RBI open6,226,31-4,79sentiment_arrow
OPL/RBI 247,567,602,43sentiment_arrow
3xL HG/RBI open12,7012,86-33,98sentiment_arrow
MWIG40/RBI 2555,3055,500,73sentiment_arrow
GOLD/RBI 25996,501 016,501,05sentiment_arrow
3xL XTB/RBI open50,9051,80-6,52sentiment_arrow
3xS UHU/RBI open12,9213,08-1,96sentiment_arrow
3xS PEO/RBI open4,985,09-0,18sentiment_arrow
CCC/RBI 2453,0053,700,66sentiment_arrow
ACP/RBI 2478,1078,501,42sentiment_arrow
4xL IFX/RBI open4,995,007,65sentiment_arrow
5xS KTY/RBI open1,201,24-13,24sentiment_arrow
4xS LPP/RBI open0,100,12241,67sentiment_arrow
8xL PALL/RBI open1,431,47178,46sentiment_arrow
PEO/RBI 25136,40137,002,63sentiment_arrow
CDR/RBI 24126,80127,400,71sentiment_arrow
BDX/RBI 24372,00375,500,61sentiment_arrow
4xL EUR/RBI open3,863,9247,03sentiment_arrow
MIL/RBI 257,317,370,55sentiment_arrow
10xS PALL/RBI open1,141,18-65,28sentiment_arrow
9xS WIG20/RBI open0,140,16212,50sentiment_arrow
PKN/RBI 2457,8058,100,26sentiment_arrow
3xL CL/RBI open7,157,242,79sentiment_arrow
6xL PALL/RBI open0,853,6913,92sentiment_arrow
PCO/RBI 2424,2524,351,67sentiment_arrow
4xL SAP/RBI open28,2528,3012,65sentiment_arrow
BHW/RBI 2492,4093,301,36sentiment_arrow
2xS PZU/RBI open8,738,827,02sentiment_arrow
3BVV/RBI 2568,1068,801,11sentiment_arrow
5xL SAP/RBI open32,2532,3015,27sentiment_arrow
KGH/RBI 25124,00124,601,22sentiment_arrow
3xS TEN/RBI open13,6013,84-35,36sentiment_arrow
5xL PKO/RBI open13,0013,3210,92sentiment_arrow
2xS ACP/RBI open7,097,20-2,39sentiment_arrow
4xS HG/RBI open3,593,64-6,35sentiment_arrow
3xL PKP/RBI open9,8610,1640,41sentiment_arrow
DNP/RBI 24388,50390,500,39sentiment_arrow
2xL PALL/RBI open3,213,252,22sentiment_arrow
5xS ALE/RBI open1,831,88235,79sentiment_arrow
GAMES/RBI 24167,00167,600,30sentiment_arrow
3xS SAP/RBI open2,222,23-9,92sentiment_arrow
9xL PLAT/RBI open0,220,2647,62sentiment_arrow
3xS KTY/RBI open5,395,50-3,29sentiment_arrow
8xS BRN/RBI open2,602,68-9,28sentiment_arrow
CPS/RBI 2412,2212,281,91sentiment_arrow
5xL CPS/RBI open0,200,2278,95sentiment_arrow
OPL/RBI 247,257,291,68sentiment_arrow
3xL PKO/RBI open14,0414,267,36sentiment_arrow
6xL RB/RBI open1,621,662,50sentiment_arrow
6xS SAP/RBI open0,300,31-17,57sentiment_arrow
10xS SILV/RBI open0,120,16-6,67sentiment_arrow
5xS DBK/RBI open0,330,35-2,86sentiment_arrow
2xS ADS/RBI open3,553,56-4,44sentiment_arrow
4xS PKO/RBI open3,964,04-6,22sentiment_arrow
2xS SAP/RBI open3,833,84-6,46sentiment_arrow
9xL PALL/RBI open0,830,87828,00sentiment_arrow
8xL RB/RBI open0,490,536,25sentiment_arrow
PKP/RBI 2415,1815,381,43sentiment_arrow
2xL FFIN/RBI open12,8012,924,89sentiment_arrow
5xL KGH/RBI open9,8310,1824,25sentiment_arrow
8xL CL/RBI open1,591,6310,27sentiment_arrow
5xL CDR/RBI open2,362,422,16sentiment_arrow
4xS MBK/RBI open4,494,62-6,61sentiment_arrow
2xS FFIN/RBI open7,037,10-3,88sentiment_arrow
4xL CPS/RBI open0,660,68-20,78sentiment_arrow
3xL PLAT/RBI open5,405,467,58sentiment_arrow
ING/RBI 24183,40185,200,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,560,6016,00sentiment_arrow
4xS PALL/RBI open8,648,77-7,59sentiment_arrow
5xS KGH/RBI open0,430,45-31,91sentiment_arrow
3BVV/RBI 2570,1070,801,22sentiment_arrow
KGH/RBI 25112,60113,200,80sentiment_arrow
5xS ALR/RBI open0,450,47-21,05sentiment_arrow
4xL GPW/RBI open9,479,76-0,57sentiment_arrow
ALE/RBI 2531,9532,100,71sentiment_arrow
5xS KRU/RBI open4,464,57-7,52sentiment_arrow
3xS KRU/RBI open7,257,36-19,53sentiment_arrow
2xS CPS/RBI open7,667,78-2,65sentiment_arrow
4xL MDAX/RBI open6,126,223,87sentiment_arrow
5xS MBK/RBI open3,303,420,00sentiment_arrow
5xS SPL/RBI open1,071,11-2,63sentiment_arrow
5xS ALE/RBI open2,532,59-3,05sentiment_arrow
RBIV.VI16,6516,670,54sentiment_arrow
5xL OPL/RBI open6,496,7527,48sentiment_arrow
5xS PEO/RBI open2,572,66241,77sentiment_arrow
6xS NG/RBI open0,480,52115,25sentiment_arrow
7xS PLAT/RBI open3,043,13-2,68sentiment_arrow
3xS G/RBI open7,377,46-4,08sentiment_arrow
5xL PKN/RBI open5,745,891,72sentiment_arrow
8xS BRN/RBI open8,208,45-9,31sentiment_arrow
BHW/RBI 2489,6090,503,93sentiment_arrow
5xS PALL/RBI open4,444,53-9,21sentiment_arrow
2xS PCO/RBI open8,838,9571,18sentiment_arrow
3xL BDX/RBI open10,8011,767,84sentiment_arrow
5xL BHW/RBI open8,638,856,46sentiment_arrow
5xS ALR/RBI open1,161,20-7,53sentiment_arrow
9xL UHU/RBI open4,955,104,04sentiment_arrow
9xL SILV/RBI open10,9811,30286,13sentiment_arrow
4xL CBK/RBI open28,6028,70-2,22sentiment_arrow
2xL SPL/RBI open11,5211,703,48sentiment_arrow
9xS PALL/RBI open1,432,6010,86sentiment_arrow
PKN/RBI 2552,4052,700,48sentiment_arrow
MBK/RBI 24387,00389,000,39sentiment_arrow
EUR/RBI 2412,1812,340,66sentiment_arrow
RBOB/RBI open9,8810,00-0,40sentiment_arrow
2xL DBK/RBI open20,7020,802,22sentiment_arrow
6xL VOW3/RBI open2,352,38-6,89sentiment_arrow
5xL PALL/RBI open1,541,580,00sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
GAMES/RBI 24167,40168,000,30sentiment_arrow
8xL CL/RBI open11,0811,429,86sentiment_arrow
7xS WIG20/RBI open4,094,16-17,89sentiment_arrow
5xL MBK/RBI open9,7510,10-8,63sentiment_arrow
3BVV/RBI 2571,1071,801,06sentiment_arrow
6xL NG/RBI open0,760,80-47,30sentiment_arrow
CAR/RBI 24534,00542,002,67sentiment_arrow
7xL WIG20/RBI open9,139,2917,32sentiment_arrow
3BVV/RBI 2469,0069,700,51sentiment_arrow
4xS ING/RBI open2,542,59-12,18sentiment_arrow
2xS SIE/RBI open6,236,24-5,82sentiment_arrow
5.225 ALE/RBI 251 064,501 074,500,52sentiment_arrow
6xL SDF/RBI open0,860,8765,22sentiment_arrow
8xL NG/RBI open0,2113,00-45,00sentiment_arrow
KGH/RBI 24114,80115,400,61sentiment_arrow
5xL NG/RBI open3,513,58-34,59sentiment_arrow
6xL GAMES/RBI open10,3410,380,58sentiment_arrow
6xS G/RBI open13,0013,40-7,04sentiment_arrow
5xL BAS/RBI open5,505,511,38sentiment_arrow
5xS PKO/RBI open2,882,95-11,11sentiment_arrow
4xS AIR/RBI open3,423,43-1,86sentiment_arrow
4xS CCC/RBI open0,040,2575,00sentiment_arrow
1xS PLAT/RBI open9,259,30-1,43sentiment_arrow
5xL KRU/RBI open5,045,1767,97sentiment_arrow
6xS BAS/RBI open2,182,19-17,41sentiment_arrow
3xL PALL/RBI open7,697,783,09sentiment_arrow
2xL AIR/RBI open12,3412,360,73sentiment_arrow
5xL ALR/RBI open17,9418,5822,70sentiment_arrow
6xL CBK/RBI open27,8528,05-3,29sentiment_arrow
4xL ACP/RBI open14,4014,867,73sentiment_arrow
PEO/RBI 24146,80147,601,94sentiment_arrow
3xL BHW/RBI open9,299,433,88sentiment_arrow
3xL CDR/RBI open17,7217,980,00sentiment_arrow
4xS CECEUR/RBI open5,635,70-4,79sentiment_arrow
3xL TEN/RBI open4,724,81-9,06sentiment_arrow
9xL BRN/RBI open12,1212,4811,62sentiment_arrow
5xL PLAT/RBI open2,542,591,38sentiment_arrow
SPL/RBI 25431,00433,001,05sentiment_arrow
KTY/RBI 24580,00583,000,35sentiment_arrow
NG/RBI open8,778,85-15,47sentiment_arrow
5xS ACP/RBI open5,015,21200,00sentiment_arrow
ALE/RBI 2430,2030,350,17sentiment_arrow
6xL FFIN/RBI open12,7013,0862,10sentiment_arrow
WIG20/RBI 2422,8522,900,99sentiment_arrow
739250/RBI 26994,001 014,001,26sentiment_arrow
8xS RB/RBI open2,562,64-2,99sentiment_arrow
2xS BMW/RBI open10,6010,641,53sentiment_arrow
KRU/RBI 24437,50439,503,42sentiment_arrow
MWIG40/RBI 2450,0050,200,20sentiment_arrow
5xS CBK/RBI open0,240,250,00sentiment_arrow
10xS BRN/RBI open0,830,87-34,38sentiment_arrow
2xL ADS/RBI open17,4617,483,62sentiment_arrow
KTY/RBI 24626,00629,000,32sentiment_arrow
2xS MIL/RBI open9,199,29-0,32sentiment_arrow
MWIG40/RBI 2459,4062,50-2,20sentiment_arrow
SPL/RBI 24458,00460,500,93sentiment_arrow
4xS MWIG40/RBI open5,886,86-11,65sentiment_arrow
3xL TEN/RBI open6,736,8519,41sentiment_arrow
DNP/RBI 24385,00387,000,39sentiment_arrow
7xS PLAT/RBI open1,921,98-2,99sentiment_arrow
9xS DAX/RBI open1,721,74-6,67sentiment_arrow
4xS CDR/RBI open3,433,50-10,00sentiment_arrow
5xS CDR/RBI open0,310,3393,75sentiment_arrow
5xL CCC/RBI open208,50217,001,36sentiment_arrow
6xL PALL/RBI open3,803,918,90sentiment_arrow
2xS PALL/RBI open14,3814,52-4,18sentiment_arrow
WIG20/RBI 2521,6021,651,29sentiment_arrow
6xL CL/RBI open3,393,496,50sentiment_arrow
3xS PKN/RBI open8,728,850,40sentiment_arrow
6xS BMW/RBI open7,227,33130,79sentiment_arrow
4xL NG/RBI open6,006,09-41,26sentiment_arrow
6xS FFIN/RBI open0,08-90,00sentiment_arrow
2xS PLAT/RBI open10,1210,22-1,45sentiment_arrow
5xS MWIG40/RBI open5,025,12-5,06sentiment_arrow
9xL CL/RBI open0,981,0212,36sentiment_arrow
WIG20/RBI 2421,0021,050,36sentiment_arrow
SX5E/RBI 24192,20193,800,52sentiment_arrow
8xL BRN/RBI open4,554,6910,26sentiment_arrow
8xL SILV/RBI open13,2413,640,00sentiment_arrow
3xL KGH/RBI open12,0612,320,00sentiment_arrow
5xS KTY/RBI open0,340,36366,67sentiment_arrow
5xL P911/RBI open0,340,35-1,43sentiment_arrow
6xS P911/RBI open21,6521,80183,13sentiment_arrow
LPP/RBI 24143,40144,20-0,14sentiment_arrow
4xS SPL/RBI open5,285,450,00sentiment_arrow
ALE/RBI 2433,0033,150,53sentiment_arrow
2xS WIG20/RBI open8,438,47-3,21sentiment_arrow
WIG20/RBI 2522,6522,701,68sentiment_arrow
TEN/RBI 2575,8076,30-2,50sentiment_arrow
5xS PKO/RBI open0,130,150,00sentiment_arrow
8xL BRN/RBI open2,492,5610,26sentiment_arrow
5xL LPP/RBI open1,241,29-2,63sentiment_arrow
LPP/RBI 24151,20152,00-7,85sentiment_arrow
2xL WIG20/RBI open10,8210,883,53sentiment_arrow
SPL/RBI 24478,00480,501,21sentiment_arrow
2xS AIR/RBI open6,166,17-1,04sentiment_arrow
6xS IFX/RBI open0,180,196 163,64sentiment_arrow
PZU/RBI 2542,0542,250,84sentiment_arrow
7xL CL/RBI open12,1212,489,04sentiment_arrow
3xS DAX/RBI open6,126,14-2,82sentiment_arrow
6xL BMW/RBI open1,571,59405,52sentiment_arrow
PZU/RBI 2444,4544,650,79sentiment_arrow
9xS RB/RBI open1,631,67-2,94sentiment_arrow
7xS RB/RBI open3,753,86-2,44sentiment_arrow
6xS AIR/RBI open1,661,67349,11sentiment_arrow
6xL DBK/RBI open33,2033,356,14sentiment_arrow
9xS NG/RBI open0,010,01-96,67sentiment_arrow
5xS KGH/RBI open1,841,91-1,98sentiment_arrow
6xS DAX/RBI open3,423,4423,32sentiment_arrow
PZU/RBI 2443,5543,750,69sentiment_arrow
3xS HG/RBI open4,934,99-5,34sentiment_arrow
4xS MDAX/RBI open8,778,91-2,75sentiment_arrow
LPP/RBI 25156,20157,00-18,78sentiment_arrow
BRN/RBI 251 001,501 021,50-0,20sentiment_arrow
5xL PKP/RBI open7,678,0643,09sentiment_arrow
5xS FFIN/RBI open3,353,43-28,65sentiment_arrow
3BVV/RBI 2473,7074,400,89sentiment_arrow
2xS DAX/RBI open7,247,2649,80sentiment_arrow
PKN/RBI 2458,4058,700,26sentiment_arrow
PEO/RBI 25142,40143,203,18sentiment_arrow
10xS DAX/RBI open1,326,150,00sentiment_arrow
5xS PLAT/RBI open6,196,31-2,19sentiment_arrow
10xL WIG20/RBI open8,979,20105,69sentiment_arrow
5xS SPL/RBI open4,164,33-4,61sentiment_arrow
4xL VOW3/RBI open4,684,72-4,47sentiment_arrow
5xL ALE/RBI open8,028,2213,84sentiment_arrow
KGH/RBI 27993,001 013,00-0,45sentiment_arrow
5xS PKN/RBI open6,867,03-18,12sentiment_arrow
5xS DAX/RBI open4,204,221,77sentiment_arrow
2xS G/RBI open11,5011,62-3,34sentiment_arrow
3xS ALE/RBI open5,205,28-1,32sentiment_arrow
ATT/RBI 2421,5521,80-0,34sentiment_arrow
5xL PALL/RBI open0,160,2020,00sentiment_arrow
4xS WIG20/RBI open6,626,69-6,34sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,5023,551,40sentiment_arrow
PCO/RBI 2424,2524,351,67sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open5,075,17-5,71sentiment_arrow
5xL FFIN/RBI open13,1013,4412,46sentiment_arrow
PKN/RBI 2554,1054,400,46sentiment_arrow
8xS DAX/RBI open2,192,21-5,74sentiment_arrow
5xS DNP/RBI open9,6310,0217,90sentiment_arrow
4xL 11B/RBI open11,9012,2024,49sentiment_arrow
6xL PALL/RBI open0,03-850,00sentiment_arrow
WIG20/RBI 2422,3022,350,79sentiment_arrow
4xS UHU/RBI open6,536,63-2,23sentiment_arrow
MBR/RBI 24292,50296,002,17sentiment_arrow
3xS MIL/RBI open7,847,96-48,24sentiment_arrow
WIG20/RBI 2421,7521,800,81sentiment_arrow
PALL/RBI open35,3535,850,85sentiment_arrow
3xL PKN/RBI open8,638,760,87sentiment_arrow
3xL PCO/RBI open3,083,1518,64sentiment_arrow
8xL DAX/RBI open12,6412,6617,91sentiment_arrow
6xL PLAT/RBI open4,234,362,26sentiment_arrow
2xL MDAX/RBI open8,398,421,51sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,430,520,00sentiment_arrow
3xS AIR/RBI open4,674,68-27,85sentiment_arrow
3BVV/RBI 2470,9071,600,64sentiment_arrow
DNP/RBI 25373,50375,500,40sentiment_arrow
3BVV/RBI 2472,4073,100,90sentiment_arrow
5xL GPW/RBI open10,8011,22-0,81sentiment_arrow
4xL ATT/RBI open5,705,8714,84sentiment_arrow
4xS ALR/RBI open0,971,01-3,45sentiment_arrow
9xL BRN/RBI open0,690,73241,94sentiment_arrow
4xL ING/RBI open13,1613,406,75sentiment_arrow
9xS BRN/RBI open1,401,4442,41sentiment_arrow
5xL EAT/RBI open4,544,6870,09sentiment_arrow
3xS ACP/RBI open5,755,89-7,45sentiment_arrow
10xL PALL/RBI open0,378,006,67sentiment_arrow
6xS PALL/RBI open5,155,30-23,76sentiment_arrow
6xS MBG/RBI open5,325,33-11,50sentiment_arrow
7xL PALL/RBI open0,430,4776,92sentiment_arrow
3xL MRC/RBI open7,467,6424,44sentiment_arrow
6xL P911/RBI open0,130,150,00sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open6,246,335,41sentiment_arrow
6xL ALV/RBI open21,3521,408,17sentiment_arrow
5xS PCO/RBI open2,762,86-8,39sentiment_arrow
3xL CPS/RBI open5,455,58-4,76sentiment_arrow
1xS BRN/RBI open8,188,20-2,50sentiment_arrow
9xL BRN/RBI open3,033,1211,41sentiment_arrow
4xL SDF/RBI open2,682,70-3,93sentiment_arrow
7xL CL/RBI open2,382,459,28sentiment_arrow
2xS RWE/RBI open10,8010,86-2,78sentiment_arrow
5xL IFX/RBI open2,942,9510,30sentiment_arrow
5xL PLAT/RBI open10,6210,841,42sentiment_arrow
5xS OPL/RBI open7,918,23-10,83sentiment_arrow
6xS SIE/RBI open1,321,33-3,13sentiment_arrow
10xL BRN/RBI open0,360,40233,33sentiment_arrow
4xL CPS/RBI open4,905,060,00sentiment_arrow
4xL TEN/RBI open3,553,6490,00sentiment_arrow
5xL SDF/RBI open1,591,61-3,61sentiment_arrow
4xL PCO/RBI open3,663,7628,03sentiment_arrow
7xL PLAT/RBI open0,890,9362,50sentiment_arrow
6xL DAX/RBI open12,9813,00-17,88sentiment_arrow
3xS BDX/RBI open4,694,760,00sentiment_arrow
PZU/RBI 2441,4541,650,48sentiment_arrow
5xL CPS/RBI open3,393,682,29sentiment_arrow
5xL SPL/RBI open9,099,468,61sentiment_arrow
2xS MDAX/RBI open9,739,76-1,86sentiment_arrow
4xL PALL/RBI open0,530,57129,41sentiment_arrow
4xS PEO/RBI open0,280,30238,24sentiment_arrow
10xS RB/RBI open0,950,992 791,09sentiment_arrow
4xS BAS/RBI open4,484,49-1,21sentiment_arrow
6xS WIG20/RBI open0,981,000,91sentiment_arrow
4xS PCO/RBI open4,584,7110,49sentiment_arrow
3xS MDAX/RBI open9,349,45-2,14sentiment_arrow
5xS UHU/RBI open5,415,52-2,41sentiment_arrow
MWIG40/RBI 2454,4054,60-2,58sentiment_arrow
4xL DBK/RBI open30,8030,904,05sentiment_arrow
10xL PLAT/RBI open1,251,29-11,45sentiment_arrow
5xL MDAX/RBI open5,045,1515,02sentiment_arrow
4xS DNP/RBI open10,8011,165,70sentiment_arrow
4xS ALE/RBI open3,803,8875,51sentiment_arrow
3xL SAP/RBI open23,5523,609,40sentiment_arrow
6xS CECEUR/RBI open4,034,10-7,19sentiment_arrow
9xL PALL/RBI open0,070,111 616,67sentiment_arrow
ACP/RBI 2480,0080,401,65sentiment_arrow
4xS CCC/RBI open0,01-0,00sentiment_arrow
5xL DNP/RBI open1,531,5910,46sentiment_arrow
2xL PZU/RBI open9,9810,081,72sentiment_arrow
3xS PCO/RBI open6,927,07-4,28sentiment_arrow
3xS MBK/RBI open5,775,89-3,27sentiment_arrow
2xL ALR/RBI open16,2016,428,88sentiment_arrow
PKN/RBI 2458,7059,000,26sentiment_arrow
4xS KRU/RBI open5,845,96-18,17sentiment_arrow
ATT/RBI 2421,7021,95-0,11sentiment_arrow
2xL KRU/RBI open10,3410,443,43sentiment_arrow
2xS IFX/RBI open5,415,42-4,33sentiment_arrow
3xS DBK/RBI open1,631,64-8,28sentiment_arrow
4xS NG/RBI open3,003,05-9,43sentiment_arrow
1xS SILV/RBI open7,477,57-2,59sentiment_arrow
6xL BAS/RBI open4,144,151,59sentiment_arrow
3xL IFX/RBI open7,347,355,84sentiment_arrow
SX5E/RBI 25184,60186,200,65sentiment_arrow
2xS CDR/RBI open6,476,5410,55sentiment_arrow
10xL SILV/RBI open8,498,7429,11sentiment_arrow
10xL PALL/RBI open0,02-3 000,00sentiment_arrow
4xS SAP/RBI open1,231,24-12,41sentiment_arrow
3xS KGH/RBI open4,464,551,06sentiment_arrow
PEO/RBI 24115,40116,000,61sentiment_arrow
5xL EUR/RBI open2,723,99-31,60sentiment_arrow
PZU/RBI 2541,2541,450,73sentiment_arrow
5xS P911/RBI open24,9525,155,25sentiment_arrow
7xS UHU/RBI open15,7216,20-2,56sentiment_arrow
SX5E/RBI 24188,40190,000,42sentiment_arrow
4xS PEO/RBI open3,653,75-0,23sentiment_arrow
3xS EUR/RBI open12,6412,80-18,70sentiment_arrow
4xS LPP/RBI open0,630,65-5,63sentiment_arrow
BSKT/RBI 27810,00830,0020,15sentiment_arrow
6xL IFX/RBI open1,471,4811,74sentiment_arrow
PKP/RBI 2415,3415,549,66sentiment_arrow
KRU/RBI 24416,00418,000,74sentiment_arrow
8xL PLAT/RBI open3,753,862,84sentiment_arrow
6xL MWIG40/RBI open18,3618,800,00sentiment_arrow
3xL PEO/RBI open14,2214,5212,44sentiment_arrow
4xS ACP/RBI open4,504,65-1,04sentiment_arrow
3xS PALL/RBI open12,7412,90-5,87sentiment_arrow
RBIV.F16,5116,75-1,14sentiment_arrow
MIL/RBI 245,015,050,40sentiment_arrow
5xS HG/RBI open2,462,51-4,83sentiment_arrow
3xL DBK/RBI open26,3026,353,44sentiment_arrow
6xS DBK/RBI open0,130,145 138,46sentiment_arrow
2xL CL/RBI open8,288,361,71sentiment_arrow
MIL/RBI 247,497,550,67sentiment_arrow
9xL WIG20/RBI open11,0011,261,39sentiment_arrow
6xL CL/RBI open12,6012,986,76sentiment_arrow
5xS MBK/RBI open0,14--25,00sentiment_arrow
GAMES/RBI 25156,60157,200,32sentiment_arrow
2xL EUR/RBI open5,345,380,00sentiment_arrow
9xS PLAT/RBI open0,760,80-2,50sentiment_arrow
5xL XTB/RBI open97,80100,80-57,02sentiment_arrow
2xL OPL/RBI open9,009,156,02sentiment_arrow
8xL WIG20/RBI open8,438,6054,42sentiment_arrow
4xL XTB/RBI open76,1077,90-11,06sentiment_arrow
3xS ALR/RBI open3,283,38-0,53sentiment_arrow
10xL DAX/RBI open11,7218,00-11,01sentiment_arrow
CAR/RBI 24522,50530,502,33sentiment_arrow
5xS MDAX/RBI open8,028,2069,56sentiment_arrow
6xS NG/RBI open0,03-0,00sentiment_arrow
6xL MBG/RBI open2,732,74-4,37sentiment_arrow
6xS HG/RBI open1,641,6826,92sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open12,6612,865,80sentiment_arrow
5xL KTY/RBI open14,6615,188,43sentiment_arrow
2xS SPL/RBI open7,297,41-1,87sentiment_arrow
BDX/RBI 24405,50409,500,49sentiment_arrow
EAT/RBI 2423,4023,700,64sentiment_arrow
6xS WIG20/RBI open4,894,96-9,74sentiment_arrow
5xL ALE/RBI open1,511,552,74sentiment_arrow
6xL HG/RBI open10,8211,14-18,30sentiment_arrow
2xS EUR/RBI open15,2415,36-13,53sentiment_arrow
5xL PCO/RBI open0,360,38-17,65sentiment_arrow
3xS PLAT/RBI open9,259,36-1,85sentiment_arrow
10xL UHU/RBI open3,884,004,51sentiment_arrow
7xS NG/RBI open0,190,23140,00sentiment_arrow
2xL BDX/RBI open11,7811,907,64sentiment_arrow
4xS RWE/RBI open9,9210,02-5,59sentiment_arrow
5xL PCO/RBI open11,7812,2031,45sentiment_arrow
7xS PALL/RBI open4,274,40-12,60sentiment_arrow
5xL DBK/RBI open33,4533,555,35sentiment_arrow
6xL SIE/RBI open6,276,2915,02sentiment_arrow
5xL GAMES/RBI open10,8610,900,55sentiment_arrow
5xS KTY/RBI open3,113,22-5,52sentiment_arrow
3xL CPS/RBI open6,586,7415,47sentiment_arrow
3xS FFIN/RBI open5,645,73-3,15sentiment_arrow
4xS BHW/RBI open7,577,72-3,35sentiment_arrow
5xL ALV/RBI open20,0520,106,67sentiment_arrow
6xS ADS/RBI open0,150,16-8,82sentiment_arrow
4xS IFX/RBI open1,611,622,84sentiment_arrow
8xS PLAT/RBI open1,251,29-49,62sentiment_arrow
5xS PZU/RBI open5,645,780,86sentiment_arrow
6xS G/RBI open4,014,13-6,22sentiment_arrow
10xS PALL/RBI open0,05-0,00sentiment_arrow
8xL WIG20/RBI open12,1212,368,19sentiment_arrow
ALR/RBI 2448,2048,800,62sentiment_arrow
8xS NG/RBI open0,040,08100,00sentiment_arrow
2xL ATT/RBI open8,118,23-1,21sentiment_arrow
TEN/RBI 2479,2079,80-2,21sentiment_arrow
1xS PALL/RBI open11,7811,98-2,30sentiment_arrow
CPS/RBI 2412,2012,261,92sentiment_arrow
5xL 11B/RBI open8,648,91-43,14sentiment_arrow
7xS WIG20/RBI open0,560,58112,70sentiment_arrow
SX5E/RBI 25187,60189,200,75sentiment_arrow
7xS MWIG40/RBI open2,912,990,00sentiment_arrow
3xL ADS/RBI open20,0520,155,68sentiment_arrow
6xS PALL/RBI open1,521,56-10,98sentiment_arrow
5xS ADS/RBI open0,380,390,00sentiment_arrow
8xS WIG20/RBI open3,373,440,00sentiment_arrow
4xL KRU/RBI open6,526,659,65sentiment_arrow
MIL/RBI 257,037,080,64sentiment_arrow
4xL BAS/RBI open6,926,940,87sentiment_arrow
6xL G/RBI open8,448,696,66sentiment_arrow
1xS UHU/RBI open9,409,49-1,20sentiment_arrow
5xS NG/RBI open0,420,46-12,00sentiment_arrow
4xL RWE/RBI open3,623,66-24,49sentiment_arrow
5xL MIL/RBI open7,607,793,43sentiment_arrow
6xL PLAT/RBI open1,571,612,58sentiment_arrow
4xL AIR/RBI open12,8812,941,65sentiment_arrow
10xL CL/RBI open8,458,7012,53sentiment_arrow
5xL ALE/RBI open8,288,490,63sentiment_arrow
3xL ALV/RBI open16,5216,543,96sentiment_arrow
Raiffeisen Unsp ADR---3,37sentiment_arrow
4xL KTY/RBI open14,4214,826,87sentiment_arrow
3xS OPL/RBI open9,469,69-6,49sentiment_arrow
5xL ATT/RBI open5,015,203,79sentiment_arrow
3xL MDAX/RBI open7,257,342,89sentiment_arrow
8xS NG/RBI open0,01-27 200,00sentiment_arrow
2xS HG/RBI open6,496,55-3,69sentiment_arrow
7xL SILV/RBI open25,8026,5523,14sentiment_arrow
11B/RBI 24626,50634,500,96sentiment_arrow
4xL PKN/RBI open6,957,094,18sentiment_arrow
7xL PLAT/RBI open4,925,072,57sentiment_arrow
5xS SPL/RBI open0,220,24800,00sentiment_arrow
6xS ZAL/RBI open0,03-3 866,67sentiment_arrow
6xS FFIN/RBI open2,472,55-4,56sentiment_arrow
8xS SILV/RBI open0,820,8668,04sentiment_arrow
ALE/RBI 2434,9035,100,57sentiment_arrow
2xS BAS/RBI open7,307,33-0,61sentiment_arrow
CDR/RBI 24129,40130,000,70sentiment_arrow
5xL CL/RBI open4,614,706,04sentiment_arrow
5xS IFX/RBI open0,66100,0011,11sentiment_arrow
4xL PKP/RBI open9,329,7043,01sentiment_arrow
10xL BRN/RBI open1,861,9211,24sentiment_arrow
5xS WIG20/RBI open5,746,40-5,73sentiment_arrow
BRN/RBI open35,1535,25-6,25sentiment_arrow
2xL BHW/RBI open9,859,952,70sentiment_arrow
XTB/RBI 2448,1048,70-7,17sentiment_arrow
5.25 PKN/RBI 251 042,001 052,000,53sentiment_arrow
4xS BDX/RBI open3,673,740,00sentiment_arrow
9xS NG/RBI open0,01-3 600,00sentiment_arrow
PEO/RBI 24106,00106,600,19sentiment_arrow
BSKT/RBI 271 015,001 035,001,03sentiment_arrow
3xL FFIN/RBI open13,7013,9038,88sentiment_arrow
MBK/RBI 24434,00436,000,35sentiment_arrow
LPP/RBI 24134,80135,40-9,51sentiment_arrow
SPL/RBI 25444,50446,501,25sentiment_arrow
2xS TEN/RBI open12,2012,347,44sentiment_arrow
4xS KTY/RBI open4,144,26-7,50sentiment_arrow
3xL BAS/RBI open8,278,280,67sentiment_arrow
3xL DAX/RBI open12,3012,32-28,54sentiment_arrow
10xS NG/RBI open0,010,01-90,00sentiment_arrow
6xL SAP/RBI open35,2035,30-74,52sentiment_arrow
4xL ALV/RBI open18,4218,465,37sentiment_arrow
4xL DAX/RBI open12,6812,705,05sentiment_arrow
5xS CDR/RBI open3,863,9623,54sentiment_arrow
2xL PCO/RBI open13,4813,661,22sentiment_arrow
5xL PCO/RBI open2,203,696,28sentiment_arrow
3xS PKO/RBI open5,025,10-4,83sentiment_arrow
7xL NG/RBI open0,690,73-55,88sentiment_arrow
3xS CCC/RBI open0,250,290,00sentiment_arrow
3BVV/RBI 2569,1069,800,94sentiment_arrow
4xS MIL/RBI open6,917,05-39,54sentiment_arrow
5xS CPS/RBI open4,084,25-32,59sentiment_arrow
2xL IFX/RBI open9,409,413,81sentiment_arrow
5xL NG/RBI open1,701,74-30,12sentiment_arrow
2xS BHW/RBI open9,119,20-1,66sentiment_arrow
7xS DAX/RBI open2,752,7714,19sentiment_arrow
4xL BHW/RBI open8,578,745,16sentiment_arrow
5xL ING/RBI open16,1616,528,21sentiment_arrow
5xS GAMES/RBI open4,944,960,60sentiment_arrow
5xS SAP/RBI open0,620,63-16,67sentiment_arrow
3xS SPL/RBI open1,431,45-2,70sentiment_arrow
5xL CDR/RBI open11,7212,02-4,36sentiment_arrow
RBIV.DE16,5016,820,54sentiment_arrow
2xS ALV/RBI open5,365,37-2,81sentiment_arrow
7xS BRN/RBI open8,658,91-8,16sentiment_arrow
10xS PLAT/RBI open0,550,591 396,61sentiment_arrow
10xL RB/RBI open0,09-0,00sentiment_arrow
4xL PLAT/RBI open3,843,900,78sentiment_arrow
4xS ALV/RBI open2,702,71-5,75sentiment_arrow
5xS PKO/RBI open0,860,88-12,50sentiment_arrow
PEO/RBI 24154,80155,603,05sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open6,736,87-1,16sentiment_arrow
6xS VOW3/RBI open4,935,007,47sentiment_arrow
3xL AIR/RBI open12,8412,881,42sentiment_arrow
1xS NG/RBI open9,239,25-2,84sentiment_arrow
5xS PEO/RBI open0,07-1 150,00sentiment_arrow
EAT/RBI 2423,9524,250,84sentiment_arrow
4xS ADS/RBI open0,900,91-7,65sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open31,9532,355,41sentiment_arrow
MIL/RBI 247,807,860,64sentiment_arrow
5xL PEO/RBI open12,2012,6496,12sentiment_arrow
2xS CBK/RBI open3,023,0350,17sentiment_arrow
2xL PLAT/RBI open7,057,12-0,21sentiment_arrow
11B/RBI 24614,00621,500,94sentiment_arrow
4xS KGH/RBI open2,983,06-46,25sentiment_arrow
5xL PZU/RBI open7,397,7512,64sentiment_arrow
EUR/RBI 2412,2012,360,66sentiment_arrow
CDR/RBI 24118,00118,600,42sentiment_arrow
4xS DAX/RBI open5,105,122,41sentiment_arrow
CDR/RBI 24111,60112,20-2,51sentiment_arrow
10xL BRN/RBI open10,9611,2812,78sentiment_arrow
5xS RWE/RBI open8,899,00-6,73sentiment_arrow
4xS DBK/RBI open0,760,780,00sentiment_arrow
6xL NG/RBI open1,731,78-32,35sentiment_arrow
GAMES/RBI 25150,00150,600,33sentiment_arrow
9xL NG/RBI open0,042,00200,00sentiment_arrow
7xS PALL/RBI open0,850,89-12,12sentiment_arrow
9xL RB/RBI open0,220,269,09sentiment_arrow
1xS GOLD/RBI open8,468,561,16sentiment_arrow
2xL SDF/RBI open6,116,13-1,92sentiment_arrow
5xS AIR/RBI open2,412,42-2,62sentiment_arrow
4xS ALR/RBI open2,012,09-0,83sentiment_arrow
KGH/RBI 24122,80123,400,74sentiment_arrow
7xL BRN/RBI open6,346,539,07sentiment_arrow
2xL CPS/RBI open9,679,834,28sentiment_arrow
3xS DNP/RBI open11,5011,783,81sentiment_arrow
PLAT/RBI open371,00379,000,13sentiment_arrow
2xS KRU/RBI open7,797,87-8,95sentiment_arrow
8xL UHU/RBI open5,815,983,79sentiment_arrow
4xL KGH/RBI open11,2211,54-21,90sentiment_arrow
3xS BHW/RBI open8,088,24-2,16sentiment_arrow
2xS BDX/RBI open6,686,7513,63sentiment_arrow
1xS G/RBI open7,237,43-1,08sentiment_arrow
5xL ACP/RBI open13,1813,729,53sentiment_arrow
MIL/RBI 245,445,480,37sentiment_arrow
2xL PKN/RBI open9,119,200,60sentiment_arrow
5xL ADS/RBI open20,8020,90-27,52sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2556,8057,00-3,89sentiment_arrow
5xL TEN/RBI open2,482,56-15,15sentiment_arrow
5xL CBK/RBI open29,5529,70-2,55sentiment_arrow
ALR/RBI 2453,0053,700,66sentiment_arrow
XTB/RBI 2443,3543,90-0,46sentiment_arrow
6xS MWIG40/RBI open3,563,65-6,12sentiment_arrow
3xS LPP/RBI open0,610,634,62sentiment_arrow
6xS GAMES/RBI open4,544,56-0,44sentiment_arrow
5xL DAX/RBI open12,9012,926,17sentiment_arrow
3xL SIE/RBI open10,5610,607,74sentiment_arrow
6xS RWE/RBI open7,597,70-8,00sentiment_arrow
6xL BRN/RBI open8,208,45-22,12sentiment_arrow
7xL NG/RBI open0,270,31107,41sentiment_arrow
4xL EAT/RBI open5,295,421,04sentiment_arrow
5xS BAS/RBI open3,213,22-1,68sentiment_arrow
4xL MBK/RBI open10,7211,029,14sentiment_arrow
6xS RB/RBI open5,175,33-2,23sentiment_arrow
4xS OPL/RBI open9,109,40-8,60sentiment_arrow
LPP/RBI 25143,40144,20-15,17sentiment_arrow
CDR/RBI 25106,80107,400,66sentiment_arrow
6xS ALV/RBI open1,231,24377,61sentiment_arrow
6xS CBK/RBI open0,07-3 942,86sentiment_arrow
3xS SPL/RBI open6,506,66-2,66sentiment_arrow
DNP/RBI 25380,00382,000,40sentiment_arrow
3xL ATT/RBI open6,506,65-4,41sentiment_arrow
5xS LPP/RBI open0,160,186 152,63sentiment_arrow
MBR/RBI 24284,50288,001,69sentiment_arrow
8xS PALL/RBI open0,580,62-13,04sentiment_arrow
5xS PKN/RBI open2,532,59-1,96sentiment_arrow
2xL DAX/RBI open11,8011,822,34sentiment_arrow
4xL MIL/RBI open6,136,25-9,20sentiment_arrow
2xS DNP/RBI open11,6411,823,60sentiment_arrow
5xL HG/RBI open11,8812,127,72sentiment_arrow
8xS PLAT/RBI open1,891,95-3,03sentiment_arrow
CDR/RBI 25111,60112,200,45sentiment_arrow
13.06.2024 8:00:01

Graf online
Zdroj: Six Financial Information, BCPP