Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,17495,27-0,50
Nokia4,4114,466-0,23
IBM290,62290,79-0,60
Mercedes-Benz Group AG50,7450,761,98
PFE25,7725,782,10
08.07.2025 17:40:50
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 14:11:04
Raiffsen Intl Bk (RBIV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,74 -1,00 -0,26 6 423
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Raiffsen Intl Bk - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70400,007 500PLNWSE,14
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,2125,508,8126,765PLNWSE6,95
NP I PoO10xL SILV/RBI open5.5. 18:00:490,37-0,19-48,6525 000PLNWSE,37
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2353,33300PLNWSE,15
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,271487,5060 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,430,470,39-7,142 000PLNWSE,42
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,290,330,3737,041 000PLNWSE,27
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc8.7. 17:39:342 084,022 091,192 087,610,4617 325USDNSQ2 077,97
NP I PoO2xL NG/RBI open13.3. 18:01:467,567,6418,46141,6230PLNWSE7,64
NP I PoO2xL PCO/RBI open12.6. 18:01:158,258,376,89-16,99296PLNWSE8,30
NP I PoO3xL CDR/RBI open17.7. 18:00:2883,3084,6030,25-63,86500PLNWSE83,70
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,9816,3214,82-3,521PLNWSE15,36
NP I PoO3xL PKN/RBI open25.6. 18:01:3317,9018,1816,38-4,66112PLNWSE17,18
NP I PoO3xS ALE/RBI open17.6. 18:01:393,274,503,9819,523 000PLNWSE3,33
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,0215,209,55-35,91800PLNWSE14,90
NP I PoO3xS PKN/RBI open4.4. 18:16:531,961,994,82133,98377PLNWSE2,06
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,861,901,860,006 330PLNWSE1,86
NP I PoO4xL TEN/RBI open26.6. 18:01:142,842,913,2110,691 275PLNWSE2,90
NP I PoO5xL ATT/RBI open8.7. 14:58:060,902,000,94-1,0552 368PLNWSE,95
NP I PoO5xL BDX/RBI open4.7. 18:00:350,520,540,55-3,5112 000PLNWSE,57
NP I PoO5xL BHW/RBI open1.7. 18:01:458,448,659,012,74560PLNWSE8,77
NP I PoO5xL CCC/RBI open16.12. 18:00:4166,00-215,50235,6710PLNWSE64,20
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0713,3613,8812,561,95400PLNWSE12,32
NP I PoO5xL ING/RBI open6.5. 17:59:588,658,847,13-9,63280PLNWSE7,89
NP I PoO5xL NG/RBI open7.7. 18:00:570,560,600,500,002 000PLNWSE,50
NP I PoO5xL PKP/RBI open3.4. 18:00:300,32-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,421,471,6714,383 154PLNWSE1,46
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,5523,2519,920,001 064PLNWSE19,92
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,862,923,2617,6930PLNWSE2,77
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,501 130,501 072,50-4,2890EURWSE1 120,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,442,4611,94381,45336PLNWSE2,48
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3831,1531,9030,70-4,9530PLNWSE32,30
NP I PoO6xL PALL/RBI open3.7. 18:00:221,011,511,2220,796 000PLNWSE1,01
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42121,0575PLNWSE,19
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,540,560,6013,21100PLNWSE,53
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,44-0,7783,3350PLNWSE,42
NP I PoO739250/RBI 2628.4. 18:01:27985,501 005,50978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,831,891,42-16,96100PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 137,501 147,501 136,50-0,041 500PLNWSE1 137,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19289,0213PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,820,860,857,593 000PLNWSE,79
NP I PoO8xL PLAT/RBI open30.6. 18:01:1111,4611,8014,5616,293PLNWSE12,52
NP I PoO8xS PALL/RBI open9.4. 17:59:340,550,5914,242489,092PLNWSE,55
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7260,002 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,14-0,31121,4310PLNWSE,14
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,680,720,650,00100PLNWSE,65
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock8.7. 16:31:261,501,551,51-0,0730 722GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,761,71-1,61165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,67
NP I PoOABCK Depository Receipt8.7. 17:22:55--17,75-1,1115 234USDPNK17,95
NP I PoOAkbank Turk Depository Receipt8.7. 17:21:20--3,39-4,2413 714USDPNK3,54
NP I PoOAlpha Bank Sp ADR8.7. 17:36:16--0,956,1333 188USDPNK,90
NP I PoOAXIS Bank Depository Receipt8.7. 17:35:0767,6068,2067,70-1,0222 579USDLIB68,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,94
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,36
NP I PoOBanco do Brs Sp ADR8.7. 17:40:57--4,12-1,90106 615USDPNK4,20
NP I PoOBanco Santander Depository Receipt8.7. 17:40:205,335,345,340,28137 944USDNYQ5,32
NP I PoOBanco Santander SA- ------EURMCE7,30
NP I PoOBank East Asia Depository Receipt8.7. 15:30:03--1,37-13,84110USDPNK1,59
NP I PoOBank Handlowy8.7. 17:00:24111,20111,80111,00-1,6063 868PLNWSE112,80
NP I PoOBank Hawaii Corp8.7. 17:38:4470,6770,7570,651,2856 306USDNYQ69,76
NP I PoOBank Millennium8.7. 17:04:3214,4014,4114,45-1,632 414 130PLNWSE14,69
NP I PoOBank Nova Scotia8.7. 17:40:5154,7254,7354,73-0,21541 488USDNYQ54,84
NP I PoOBank Of Greece8.7. 16:25:0214,2014,2514,250,356 186EURATH14,20
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt8.7. 17:15:01--14,710,9710 236USDPNK14,57
NP I PoOBank of Montreal- ------CADTOR152,96
NP I PoOBank Pekao SA8.7. 17:01:41190,25190,30190,451,09562 404PLNWSE188,40
NP I PoOBank Rakyat Indo Depository Receipt8.7. 17:22:08--11,31-0,1812 394USDPNK11,33
NP I PoOBankinter- ------EURMCE11,39
NP I PoOBanner8.7. 17:35:0368,5868,7568,661,0238 665USDNSQ67,96
NP I PoOBarclays8.7. 17:35:003,353,353,350,1031 216 124GBPLSE3,34
NP I PoOBasel Kbank8.7. 17:31:41898,00904,00902,00-0,22365CHFSWX904,00
NP I PoOBBVA- ------EURMCE13,15
NP I PoOBC Vaudoise Rg8.7. 17:31:4194,3094,4094,400,4839 729CHFSWX93,95
NP I PoOBco de Sabadell- ------EURMCE2,93
NP I PoOBco Sntndr Chile Depository Receipt8.7. 17:40:3824,7524,7724,760,53198 739USDNYQ24,63
NP I PoOBerner Kantnlbnk8.7. 17:31:41250,00250,50250,500,201 435CHFSWX250,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ8.7. 17:00:02103,00104,00103,00-4,63106 720PLNWSE108,00
NP I PoOBKS Bank8.7. 13:30:0217,3017,3017,30-0,571 515EURVIE17,40
NP I PoOBNP Paribas8.7. 17:39:4376,0076,4576,410,622 042 039EURPAR75,94
NP I PoOBNP Paribas Depository Receipt8.7. 17:40:44--44,821,82241 860USDPNK44,02
NP I PoOBOS8.7. 17:00:0110,2010,2210,220,209 629PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,32
NP I PoOBSKT/RBI 2723.6. 18:01:381 028,001 048,001 003,00-2,192PLNWSE1 025,50
NP I PoOBSKT/RBI 278.7. 15:35:511 039,501 059,501 040,000,535PLNWSE1 037,50
NP I PoOBSKT/RBI 274.2. 17:59:521 031,001 051,001 022,50-0,3450PLNWSE1 026,00
NP I PoOBSKT/RBI 277.7. 18:01:06576,50596,50622,500,0030PLNWSE622,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,07
NP I PoOCapital City Bk8.7. 17:37:0441,2041,6141,380,806 905USDNSQ41,05
NP I PoOCathay Gnrl Banc8.7. 17:37:0447,7447,8547,770,9768 172USDNSQ47,31
NP I PoOCCB Depository Receipt8.7. 17:22:50--20,860,6316 379USDPNK20,73
NP I PoOCdn Imperial Bnk- ------CADTOR98,56
NP I PoOCentral Pac Fin8.7. 17:20:4429,4529,5629,531,1321 566USDNYQ29,20
NP I PoOCFB BPS8.7. 9:04:314,544,684,680,001PLNWSE4,68
NP I PoOCity Holding8.7. 17:33:05127,65128,19127,880,6564 966USDNSQ127,06
NP I PoOCNB Fin Cp PA8.7. 17:39:4524,3624,4524,391,337 723USDNSQ24,07
NP I PoOColumbia Banking8.7. 17:40:3725,3325,3425,330,96801 646USDNSQ25,09
NP I PoOComerica8.7. 17:40:1463,3163,3463,320,59373 706USDNYQ62,95
NP I PoOCommerzbank8.7. 17:35:2530,0330,0529,974,757 991 970EURGER28,61
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,48
NP I PoOComonwelth Bk AU Depository Receipt8.7. 17:16:34--116,791,655 941USDPNK114,90
NP I PoOCredicorp8.7. 17:39:39224,75226,39225,31-0,1982 352USDNYQ225,73
NP I PoOCredit Agricole8.7. 17:35:1515,9916,0316,020,503 569 131EURPAR15,94
NP I PoOCREDIT AGRICOLE8.7. 10:05:5397,0197,5097,500,0181EURPAR97,50
NP I PoOCullen Frost Bks8.7. 17:40:21136,79137,00136,921,2792 987USDNYQ135,20
NP I PoOCVB Financial8.7. 17:39:3620,8620,8920,861,07124 818USDNSQ20,64
NP I PoODanske Bk8.7. 16:59:56260,10260,20260,00-0,38835 488DKKCPH261,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,53
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK143,13
NP I PoOEast West Bancp8.7. 17:40:45109,01109,14109,081,17286 672USDNSQ107,81
NP I PoOEOAN/RBI 2711.6. 18:01:221 055,001 075,001 031,00-2,6025PLNWSE1 058,50
NP I PoOERSTE BANK8.7. 16:24:57-1 783,001 783,000,8584 494CZKPSE-KOBOS1 783,00
NP I PoOErste Bank Depository Receipt8.7. 17:23:34--42,320,217 018USDPNK42,23
NP I PoOEurobank Ergas8.7. 16:25:023,103,103,102,4822 141 603EURATH3,03
NP I PoOFifth Third Banc8.7. 17:40:2843,3843,3943,390,73824 831USDNSQ43,07
NP I PoOFIRST BANCORP8.7. 17:39:4121,8121,8221,820,93145 038USDNYQ21,62
NP I PoOFirst Bancorp8.7. 17:37:0446,5146,6046,52-0,21102 520USDNSQ46,62
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,96
NP I PoOFirst Financial8.7. 17:39:4225,9125,9325,921,6949 290USDNSQ25,49
NP I PoOFirst Horizn Ntl8.7. 17:40:4521,9321,9421,940,39970 653USDNYQ21,85
NP I PoOFirst Merch8.7. 17:34:5340,8040,8740,771,2367 328USDNSQ40,27
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 150,00
NP I PoOGetin Holding8.7. 17:04:360,500,500,5068,5812 125 481PLNWSE,30
NP I PoOGraubundner KB Participation8.7. 17:31:411 740,001 750,001 750,000,00136CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt8.7. 17:35:0324,7525,4025,00-0,6061 247USDLIB25,15
NP I PoOHancock Holding8.7. 17:40:3160,8261,0460,931,63102 740USDNSQ59,95
NP I PoOHanmi Financial8.7. 17:29:4826,2526,3026,270,7513 653USDNSQ26,07
NP I PoOHeritage Commerc8.7. 17:40:4410,6110,6210,620,5777 970USDNSQ10,56
NP I PoOHSBC8.7. 17:35:068,999,008,990,6412 178 017GBPLSE8,94
NP I PoOHuntington Banc8.7. 17:40:4317,5317,5417,54-0,036 669 297USDNSQ17,54
NP I PoOChina Constrn Bk- ------HKDHKG8,20
NP I PoOIndependent MA8.7. 17:39:3666,1866,2866,231,47156 756USDNSQ65,27
NP I PoOIndependent MI8.7. 17:39:4134,2734,3834,331,168 609USDNSQ33,93
NP I PoOIndus Comm Bk- ------HKDHKG6,13
NP I PoOIndus Comm Bk Depository Receipt8.7. 17:39:17--15,610,1320 555USDPNK15,59
NP I PoOING Bank Slaski8.7. 17:02:19317,50318,50320,001,7514 425PLNWSE314,50
NP I PoOIntesa Sp ADR8.7. 17:31:13--34,740,3535 127USDPNK34,62
NP I PoOJyske Bank A/S8.7. 16:59:55653,00653,50654,500,6962 375DKKCPH650,00
NP I PoOKBC Banc Holding8.7. 17:35:2488,4089,0088,50-0,18329 090EURBRU88,66
NP I PoOKBC Groep Depository Receipt8.7. 17:31:13--51,60-0,504 043USDPNK51,86
NP I PoOKeyCorp8.7. 17:40:4618,4718,4818,481,048 522 671USDNYQ18,29
NP I PoOKGH/RBI 278.7. 13:05:151 055,501 075,501 057,001,8320PLNWSE1 055,00
NP I PoOKGH/RBI 288.4. 18:51:281 045,001 065,00913,00-12,3810PLNWSE1 042,00
NP I PoOKOMERČNÍ BANKA8.7. 16:20:03--1 032,000,1039 431CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk8.7. 17:32:4940,7640,9640,840,3210 969USDNYQ40,71
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,701,470,003 136GBPLSE1,65
NP I PoOLloyds TSB8.7. 17:35:090,750,760,76-0,0366 183 166GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17933,50953,50945,001,345PLNWSE932,50
NP I PoOM&T Bank8.7. 17:40:43201,06201,31201,190,26169 269USDNYQ200,67
NP I PoOmBank SA8.7. 17:01:13793,20795,20795,001,3819 444PLNWSE784,20
NP I PoOMercantile Bank8.7. 17:39:4049,2749,8449,551,1984 154USDNSQ48,96
NP I PoOMerkur Bank2.7. 9:28:1016,2016,6016,000,00625EURFRA16,10
NP I PoOMidWestOne8.7. 17:39:3430,4230,5630,500,786 397USDNSQ30,26
NP I PoONatl Aust Bank- ------AUDASX39,04
NP I PoONatl Aust Bank Depository Receipt8.7. 17:33:49--12,821,3411 191USDPNK12,65
NP I PoONatl Bank Greece Rg8.7. 16:25:0211,5011,5111,503,322 934 594EURATH11,13
NP I PoONatl Bk Canada- ------CADTOR141,02
NP I PoONatWest Grp Rg8.7. 17:35:134,904,914,910,6114 558 131GBPLSE4,88
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,601,48-0,1016 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40998,501 023,00955,50-4,55100PLNWSE1 001,00
NP I PoOOberbank8.7. 13:30:11--71,800,001 817EURVIE71,80
NP I PoOOld Savings Bncp8.7. 17:40:1219,0019,0319,030,6742 657USDNSQ18,90
NP I PoOOTP Bank9.5. 13:37:441 691,001 731,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl8.7. 17:39:31118,37118,59118,421,0370 403USDNSQ117,21
NP I PoOPiraeus Fin Hlg Rg8.7. 16:25:026,266,296,294,146 466 197EURATH6,04
NP I PoOPKO BP7.7. 10:17:16--446,100,000CZKPSE-KOBOS446,10
NP I PoOPNC Finl Svc8.7. 17:40:30197,98198,04198,000,891 462 387USDNYQ196,25
NP I PoOPopular PRico8.7. 17:39:42114,47114,76114,530,94116 819USDNSQ113,46
NP I PoOPreferred Bank8.7. 17:36:4691,3591,7691,52-0,0524 440USDNSQ91,56
NP I PoORaiffeisen Unsp ADR8.7. 16:49:21--7,560,60889USDPNK7,52
NP I PoORaiffsen Intl Bk8.7. 9:00:08--636,600,355CZKPSE-KOBOS636,60
NP I PoORegions Finan8.7. 17:40:2824,7524,7624,760,751 739 829USDNYQ24,57
NP I PoORepublic Banc8.7. 17:21:2475,9676,3276,260,989 691USDNSQ75,52
NP I PoORoyal Bk Canada- ------CADTOR180,12
NP I PoOS & T Bancorp8.7. 17:38:3139,7339,9239,770,7968 058USDNSQ39,46
NP I PoOSantander Bank Polska8.7. 17:00:00517,40519,60517,600,9068 520PLNWSE513,00
NP I PoOSciet Genrle Depository Receipt8.7. 17:28:47--10,33-0,2415 737USDPNK10,35
NP I PoOSciet Genrle Depository Receipt8.7. 17:39:49--11,750,2639 374USDPNK11,72
NP I PoOSE Banken AB8.7. 17:29:54164,85164,95165,05-0,602 067 617SEKSTO166,05
NP I PoOSecure Trust8.7. 17:35:158,649,008,720,93128 766GBPLSE8,64
NP I PoOSierra Bancorp8.7. 17:24:4731,8132,0331,860,988 498USDNSQ31,55
NP I PoOSimmons Fst Natl8.7. 17:39:3720,2520,2820,271,4471 003USDNSQ19,98
NP I PoOSociete Generale8.7. 17:35:2749,7050,1049,990,062 099 587EURPAR49,96
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk8.7. 17:31:41492,50494,00493,000,613 491CHFSWX490,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,431,42-0,6420 000GBPLSE1,40
NP I PoOStandrd Chartrd8.7. 17:35:2312,4812,5112,502,503 535 428GBPLSE12,20
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,291,27-0,2029 000GBPLSE1,25
NP I PoOSv Handbk -A-8.7. 17:29:58125,90125,95125,95-1,295 609 114SEKSTO127,60
NP I PoOSv Handbk -B-8.7. 17:29:47197,90198,20197,80-3,61178 388SEKSTO205,20
NP I PoOSWEDBANK AB8.7. 17:29:54251,10251,30251,50-0,281 058 840SEKSTO252,20
NP I PoOSwedbank Sp ADR8.7. 16:59:11--26,26-0,441 723USDPNK26,37
NP I PoOSydbank A/S8.7. 16:59:45483,20483,60482,801,3484 342DKKCPH476,40
NP I PoOTatra Banka8.7. 15:47:2123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital8.7. 17:35:0986,1586,4786,211,05121 717USDNSQ85,31
NP I PoOToronto Dominion- ------CADTOR101,27
NP I PoOTrustmark8.7. 17:38:5138,5538,6138,550,8137 524USDNSQ38,24
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt8.7. 17:24:16--56,940,1510 106USDPNK56,85
NP I PoOUS Bancorp8.7. 17:40:5047,7047,7147,70-0,172 640 333USDNYQ47,78
NP I PoOValiant Holding8.7. 17:31:41124,60122,60124,800,6521 363CHFSWX124,00
NP I PoOVan Lanschot8.7. 17:35:2054,6055,4055,000,92102 992EURAEX54,50
NP I PoOVseobec Uver Bk8.7. 15:47:21--157,000,00-EURBRA157,00
NP I PoOWashington Trust8.7. 17:39:4029,9230,0229,971,2550 167USDNSQ29,60
NP I PoOWells Fargo8.7. 17:40:4481,5681,5781,57-0,945 784 863USDNYQ82,34
NP I PoOWesbanco Inc8.7. 17:40:2733,5133,5333,520,5797 449USDNSQ33,33
NP I PoOWestamerica Banc8.7. 17:38:0451,0151,1951,050,7016 563USDNSQ50,69
NP I PoOWestern Alliance8.7. 17:40:1385,0185,2985,171,75131 539USDNYQ83,70
NP I PoOWestpac Banking- ------AUDASX33,48
NP I PoOWIG20/RBI 279.4. 17:59:401 006,001 026,001 001,50-0,5050PLNWSE1 006,50
NP I PoOWintrust Fincl8.7. 17:39:34131,88132,24132,081,1368 114USDNSQ130,61
NP I PoOZions8.7. 17:40:4255,6455,7055,660,90388 757USDNSQ55,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat8.7. 17:40:574 410,220,054 408,1407.07.2025
Zdroj: BCPP