Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB676676,50,90
PKN65,3865,62,05
Msft-1,89
Nokia4,70054,848-2,57
IBM-0,85
Mercedes-Benz Group AG64,4764,490,27
PFE-0,35
05.12.2022 23:01:37
Indexy online
AD Index online
select
AD Index online
 

  • 05.12.2022 21:59:36
Regions Finan (RF, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
22,00 -5,05 -1,17 8 467 258
After-hours05.12.2022 22:48:28
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
22,20 - - -5,09 -1,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Regions Finan - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc5.12. 22:46:30A--797,06-2,16216 179USDNSQ814,68
NP I PoOAbbey National Preferred Stock5.12. 13:47:391,191,211,20-0,5751 316GBPLSE1,19
NP I PoOAbbey National Preferred Stock16.11. 12:00:051,361,361,360,37125 000GBPLSE1,36
NP I PoOABC Ltd- ------HKDHKG2,52
NP I PoOABCK Depository Receipt5.12. 21:56:24A--8,07-0,8631 115USDPNK8,14
NP I PoOAkbank Turk Depository Receipt5.12. 21:40:29A--1,69-3,709 552USDPNK1,76
NP I PoOAlpha Bank5.12. 16:25:041,011,011,01-0,697 485 879EURATH1,01
NP I PoOAlpha Bank Sp ADR2.12. 23:19:58A--0,24-1,6718 960USDPNK,24
NP I PoOAmeris Bancorp5.12. 22:46:30A--50,38-4,31343 896USDNSQ52,65
NP I PoOANZ Banking Grp- ------AUDASX24,65
NP I PoOANZ Banking Grp Depository Receipt5.12. 21:55:57A--16,41-2,68176 512USDPNK16,86
NP I PoOAXIS Bank Depository Receipt5.12. 17:35:2954,5059,7054,90-0,902 790USDLIB55,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,10
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH21,10
NP I PoOBanco do Brs Sp ADR5.12. 21:50:55A--6,64-3,73154 912USDPNK6,90
NP I PoOBanco Santander Depository Receipt5.12. 22:43:45A--5,13-4,111 018 617USDNYQ5,35
NP I PoOBanco Santander SA- ------EURMCE2,81
NP I PoOBank East Asia Depository Receipt5.12. 15:34:22A--1,152,68327USDPNK1,12
NP I PoOBank Handlowy5.12. 18:08:4174,0074,6074,00-1,3359 511PLNWSE75,00
NP I PoOBank Hawaii Corp5.12. 22:46:30A--78,03-4,67201 012USDNYQ81,85
NP I PoOBank Millennium5.12. 18:08:384,694,694,712,97565 299PLNWSE4,57
NP I PoOBank Nova Scotia5.12. 22:57:28A--49,92-2,421 222 532USDNYQ51,21
NP I PoOBank Of Greece5.12. 16:25:0416,2016,3016,200,001 690EURATH16,20
NP I PoOBank of China- ------HKDHKG2,70
NP I PoOBank of China Depository Receipt5.12. 21:52:45A--8,64-1,2992 911USDPNK8,75
NP I PoOBank Of Ireland14.10. 10:11:3018,4018,6015,000,00250GBPLSE18,50
NP I PoOBank of Montreal- ------CADTOR134,38
NP I PoOBank Pekao SA5.12. 18:08:4085,0085,0285,381,04368 501PLNWSE84,50
NP I PoOBank Rakyat Indo Depository Receipt5.12. 21:45:02A--15,66-0,5143 473USDPNK15,74
NP I PoOBankinter- ------EURMCE6,16
NP I PoOBanner5.12. 22:46:30A--66,55-5,76157 653USDNSQ70,62
NP I PoOBarclays5.12. 17:35:251,561,561,56-0,3421 717 690GBPLSE1,57
NP I PoOBasel Kbank5.12. 17:30:16912,00914,00914,000,00183CHFSWX914,00
NP I PoOBBVA- ------EURMCE5,61
NP I PoOBC Vaudoise Rg5.12. 17:30:1689,0589,1089,150,5193 293CHFSWX88,70
NP I PoOBco de Sabadell- ------EURMCE,86
NP I PoOBco Sntndr Chile Depository Receipt5.12. 22:15:01A--15,55-1,27416 089USDNYQ15,75
NP I PoOBerner Kantnlbnk5.12. 17:30:16220,00222,00221,000,23730CHFSWX220,50
NP I PoOBFCE Participation29.11. 14:16:25651,00726,78680,000,004EURPAR651,00
NP I PoOBGZ5.12. 18:08:3858,2059,8059,800,343 846PLNWSE59,60
NP I PoOBKS Bank5.12. 17:50:0613,7013,3013,300,001 347EURVIE13,20
NP I PoOBNP Paribas5.12. 17:38:0352,3052,6052,32-0,821 915 379EURPAR52,75
NP I PoOBNP Paribas Depository Receipt5.12. 22:00:00A--27,39-1,26284 745USDPNK27,80
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR20,85
NP I PoOBOS5.12. 18:08:398,488,498,504,5549 611PLNWSE8,13
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH13,60
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE38,40
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR53,44
NP I PoOCapital City Bk5.12. 22:46:30A--33,00-6,2835 428USDNSQ35,21
NP I PoOCathay Gnrl Banc5.12. 22:46:30A--44,00-5,23401 170USDNSQ46,43
NP I PoOCCB Depository Receipt5.12. 21:59:06A--11,92-1,2494 340USDPNK12,07
NP I PoOCdn Imperial Bnk- ------CADTOR59,39
NP I PoOCentral Pac Fin5.12. 22:46:30A--20,24-4,03159 977USDNYQ21,09
NP I PoOCFB BPS5.12. 18:08:113,824,564,560,001PLNWSE4,56
NP I PoOCity Holding5.12. 22:46:30A--97,88-3,5084 789USDNSQ101,43
NP I PoOCNB Fin Cp PA5.12. 22:46:30A--24,89-2,4349 784USDNSQ25,51
NP I PoOColumbia Banking5.12. 22:46:30A--31,70-6,571 042 399USDNSQ33,93
NP I PoOComerica5.12. 22:55:32A--66,50-5,132 905 132USDNYQ70,12
NP I PoOCommerzbank5.12. 17:35:097,837,837,820,904 309 375EURGER7,75
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK8,15
NP I PoOCommun Financl23.11. 23:19:58A--31,650,00107USDPNK31,65
NP I PoOComonwelth Bk AU Depository Receipt5.12. 21:53:23A--71,02-2,4313 414USDPNK72,79
NP I PoOCredicorp5.12. 22:15:00A--149,07-0,65553 143USDNYQ150,04
NP I PoOCREDIT AGRICOLE5.12. 17:35:1159,0060,0059,601,00101EURPAR59,01
NP I PoOCredit Agricole5.12. 17:35:239,509,559,51-0,225 134 690EURPAR9,53
NP I PoOCullen Frost Bks4.3. 0:40:14A66,0585,0078,470,00831 131USDNYQ141,45
NP I PoOCVB Financial5.12. 22:46:30A--27,56-3,74708 439USDNSQ28,63
NP I PoODanske Bk5.12. 16:59:41128,85128,95128,850,471 679 535DKKCPH128,25
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK102,02
NP I PoOEast West Bancp5.12. 22:46:30A--63,96-7,061 449 715USDNSQ68,82
NP I PoOERSTE BANK5.12. 16:18:06--721,202,1597 719CZKPSE-KOBOS721,20
NP I PoOErste Bank Depository Receipt5.12. 21:47:44A--15,450,5294 516USDPNK15,37
NP I PoOEurobank Ergas5.12. 16:25:051,021,031,02-3,5313 363 312EURATH1,06
NP I PoOFifth Third Banc5.12. 22:57:12A--32,96-6,525 829 331USDNSQ35,25
NP I PoOFirst Bancorp5.12. 22:46:30A--47,08-2,69145 995USDNSQ48,38
NP I PoOFIRST BANCORP5.12. 22:46:30A--14,07-6,391 674 074USDNYQ15,03
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ14,72
NP I PoOFirst Financial5.12. 22:46:30A--25,28-5,25418 440USDNSQ26,68
NP I PoOFirst Horizn Ntl5.12. 22:46:30A--24,49-0,776 687 543USDNYQ24,68
NP I PoOFirst Merch5.12. 22:46:30A--41,91-3,70166 826USDNSQ43,52
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK13 800,00
NP I PoOFirst Republic5.12. 22:46:30A--119,97-4,913 012 939USDNYQ126,17
NP I PoOGetin Holding5.12. 18:08:391,321,331,320,61538 677PLNWSE1,31
NP I PoOGraubundner KB Participation5.12. 17:30:161 680,001 695,001 690,000,3081CHFSWX1 685,00
NP I PoOHalyk Depository Receipt5.12. 17:35:276,2011,7611,701,9292 469USDLIB11,48
NP I PoOHancock Holding5.12. 22:46:30A--51,37-5,88456 675USDNSQ54,58
NP I PoOHanmi Financial5.12. 22:46:30A--25,24-5,96128 390USDNSQ26,84
NP I PoOHeritage Commerc5.12. 22:46:30A--13,70-3,04133 375USDNSQ14,13
NP I PoOHSBC5.12. 17:35:005,005,005,000,3013 499 470GBPLSE4,99
NP I PoOHuntington Banc5.12. 22:46:30A--14,89-3,6914 730 444USDNSQ15,46
NP I PoOChina Constrn Bk- ------HKDHKG4,66
NP I PoOIndependent MA5.12. 22:46:30A--88,50-3,29197 180USDNSQ91,51
NP I PoOIndependent MI5.12. 22:46:30A--24,19-2,4262 848USDNSQ24,79
NP I PoOIndus Comm Bk- ------HKDHKG3,82
NP I PoOIndus Comm Bk Depository Receipt5.12. 21:35:07A--9,77-0,76109 178USDPNK9,85
NP I PoOING Bank Slaski5.12. 18:08:39166,40167,80166,40-1,072 399PLNWSE168,20
NP I PoOIntesa Sp ADR5.12. 21:59:41A--13,04-1,44250 270USDPNK13,23
NP I PoOJyske Bank A/S5.12. 16:59:50442,40442,70443,702,68243 165DKKCPH432,10
NP I PoOKBC Banc Holding5.12. 17:38:0356,0056,5056,241,521 404 297EURBRU55,40
NP I PoOKBC Groep Depository Receipt5.12. 21:52:55A--29,370,6366 790USDPNK29,18
NP I PoOKeyCorp5.12. 22:49:10A--17,41-5,9315 432 307USDNYQ18,55
NP I PoOKOMERČNÍ BANKA5.12. 17:00:01676,00676,50675,500,90179 354CZKPSE-KOBOS675,50
NP I PoOLat Am Exp Bnk5.12. 22:46:30A--16,23-0,3151 734USDNYQ16,28
NP I PoOLloyds Bankg Grp Preferred Stock30.11. 17:35:221,361,361,370,2611 606GBPLSE1,36
NP I PoOLloyds TSB5.12. 17:35:130,460,460,46-0,5944 486 190GBPLSE,47
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX414,50
NP I PoOM&T Bank5.12. 22:46:30A--161,31-4,611 607 386USDNYQ169,10
NP I PoOmBank SA5.12. 18:08:38307,00307,80308,60-1,0933 523PLNWSE312,00
NP I PoOMercantile Bank5.12. 22:46:30A--33,38-3,1329 591USDNSQ34,46
NP I PoOMerkur Bank25.11. 15:48:4813,3013,6013,200,75200EURFRA13,40
NP I PoOMidWestOne5.12. 22:46:30A--33,90-2,4234 665USDNSQ34,74
NP I PoONatl Aust Bank- ------AUDASX31,38
NP I PoONatl Aust Bank Depository Receipt5.12. 22:00:14A--10,30-2,89209 750USDPNK10,74
NP I PoONatl Bank Greece Rg5.12. 16:25:053,703,703,70-2,891 380 775EURATH3,81
NP I PoONatl Bk Canada- ------CADTOR95,83
NP I PoONatWest Preferred Stock29.11. 7:16:021,301,301,290,00-GBPLSE1,30
NP I PoOOberbank5.12. 17:50:06103,50102,50102,500,001 150EURVIE102,50
NP I PoOOld Savings Bncp5.12. 22:46:30A--17,16-2,72296 798USDNSQ17,64
NP I PoOOTP Bank22.11. 16:16:55--631,600,000CZKPSE-KOBOS631,60
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-19,7029,140,00500USDLIB22,00
NP I PoOPinnacle Finl5.12. 22:46:30A--76,99-7,12451 469USDNSQ82,89
NP I PoOPiraeus Fin Hlg Rg5.12. 16:25:051,281,281,28-3,703 404 696EURATH1,33
NP I PoOPKO BP28.11. 14:20:06--151,000,000CZKPSE-KOBOS151,00
NP I PoOPNC Finl Svc5.12. 22:46:30A--153,11-6,773 811 313USDNYQ164,23
NP I PoOPopular PRico5.12. 22:46:30A--67,28-4,97549 691USDNSQ70,80
NP I PoOPreferred Bank5.12. 22:46:30A--72,38-3,0574 799USDNSQ74,66
NP I PoORaiffeisen Unsp ADR5.12. 21:49:09A--3,880,522 400USDPNK3,86
NP I PoORaiffsen Intl Bk5.12. 12:22:01--364,700,72118CZKPSE-KOBOS364,70
NP I PoORegions Finan5.12. 22:48:28A--22,20-5,0910 018 613USDNYQ23,16
NP I PoORepublic Banc5.12. 22:46:30A--43,84-2,538 827USDNSQ44,98
NP I PoORoyal Bk Canada- ------CADTOR134,21
NP I PoOS & T Bancorp5.12. 22:46:30A--35,66-2,62142 423USDNSQ36,62
NP I PoOSandy Spring5.12. 22:46:30A--34,75-3,85380 549USDNSQ36,14
NP I PoOSantander Bank Polska5.12. 18:08:38268,20270,00268,40-0,5954 807PLNWSE270,00
NP I PoOSciet Genrle Depository Receipt5.12. 22:00:00A--4,75-2,4661 668USDPNK4,87
NP I PoOSciet Genrle Depository Receipt5.12. 22:02:08A--23,51-2,1628 137USDPNK24,06
NP I PoOSE Banken AB5.12. 18:00:00120,55120,65120,700,542 308 362SEKSTO120,05
NP I PoOSecure Trust5.12. 17:35:276,446,486,46-0,612 632GBPLSE6,49
NP I PoOSierra Bancorp5.12. 22:46:30A--21,83-2,5923 423USDNSQ22,41
NP I PoOSignature Bank5.12. 22:46:30A--125,88-7,441 399 517USDNSQ136,00
NP I PoOSimmons Fst Natl5.12. 22:46:30A--21,33-6,28739 582USDNSQ22,76
NP I PoOSociete Generale5.12. 17:38:0323,1023,4923,13-1,112 458 750EURPAR23,39
NP I PoOSouthrn Comm Bnc7.2. 23:19:58A--9,04-9,60116USDPNK15,50
NP I PoOSPGSCLTR/BARC 365.12. 21:18:31A--195,00-4,43441USDPNK204,04
NP I PoOSt Galler Ktbk5.12. 17:30:16474,00475,00475,50-0,11904CHFSWX476,00
NP I PoOStandard Chartered Plc 8.25% - GBP18.11. 17:35:191,091,091,070,00595GBPLSE1,09
NP I PoOStandrd Chartrd5.12. 17:35:095,925,925,92-0,072 871 968GBPLSE5,93
NP I PoOStd Chart 7.375Ncip30.11. 16:18:011,001,011,000,00100 000GBPLSE1,01
NP I PoOSv Handbk -A-5.12. 18:00:00104,80104,85104,700,002 581 139SEKSTO104,70
NP I PoOSWEDBANK AB5.12. 18:00:00170,45170,55170,150,772 327 838SEKSTO168,85
NP I PoOSwedbank Sp ADR5.12. 21:47:33A--16,25-0,2519 338USDPNK16,29
NP I PoOSydbank A/S5.12. 16:59:32264,80265,20265,000,7672 925DKKCPH263,00
NP I PoOTatra Banka24.10. 11:49:1920 400,00-21 000,000,001EURBRA20 400,00
NP I PoOTexas Capital5.12. 22:46:30A--57,42-4,14363 107USDNSQ59,90
NP I PoOToronto Dominion- ------CADTOR92,36
NP I PoOTrustmark5.12. 22:46:30A--34,90-4,46231 026USDNSQ36,53
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:06-3,382,080,00-USDLIB3,38
NP I PoOUmpqua Holdings5.12. 22:57:53A--19,24-6,521 793 365USDNSQ20,10
NP I PoOUnited Community5.12. 22:46:30A--35,98-6,62730 988USDNSQ38,53
NP I PoOUOB Depository Receipt5.12. 21:47:25A--45,52-0,6316 331USDPNK45,81
NP I PoOUS Bancorp5.12. 22:56:57A--44,13-3,7913 725 327USDNYQ45,64
NP I PoOValiant Holding5.12. 17:30:1699,2099,4099,501,029 084CHFSWX98,50
NP I PoOVan Lanschot5.12. 17:35:1722,7523,4022,80-0,44142 485EURAEX22,90
NP I PoOVorarlberger Vbk Participation18.10. 17:50:0529,0035,0031,800,0018EURVIE29,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust5.12. 22:46:30A--48,97-1,4150 248USDNSQ49,67
NP I PoOWells Fargo5.12. 22:59:30A--43,73-4,9632 359 432USDNYQ45,94
NP I PoOWesbanco Inc5.12. 22:46:30A--39,17-2,34180 542USDNSQ40,11
NP I PoOWestamerica Banc5.12. 22:46:30A--60,00-2,74154 718USDNSQ61,69
NP I PoOWestern Alliance5.12. 22:46:30A--62,25-5,161 105 107USDNYQ65,64
NP I PoOWestpac Banking- ------AUDASX23,76
NP I PoOWintrust Fincl5.12. 22:46:30A--85,43-5,97452 614USDNSQ90,85
NP I PoOZions5.12. 22:46:30A--48,42-7,332 281 056USDNSQ52,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP