Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,87
KBATMATM-0,25
PKN73,373,4-0,16
Msft186,23186,24-0,57
Nokia3,83553,839-1,76
IBM151,36151,390,34
Daimler AG43,7643,7652,33
PFE35,935,91-0,90
20.02.2020 16:21:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.02.2020 16:15:36
Regions Finan (RF, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
16,60 1,00 0,17 622 166
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Regions Finan - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc20.2. 16:06:09517,44529,00522,52-0,171 932USDNSQ523,41
NP I PoOAbbey National Preferred Stock4.2. 9:00:151,681,721,70-1,0621 000GBPLSE1,70
NP I PoOABC Ltd- ------HKDHKG3,20
NP I PoOABCK Depository Receipt19.2. 23:20:00--10,281,7311 896USDPNK10,28
NP I PoOAkbank Turk Depository Receipt20.2. 16:05:47--2,52-3,0726 700USDPNK2,60
NP I PoOAlpha Bank20.2. 16:12:151,751,771,75-1,522 258 240EURATH1,78
NP I PoOAlpha Bank Sp ADR20.2. 15:30:09--0,48-1,032 500USDPNK,49
NP I PoOAmeris Bancorp20.2. 16:12:4240,7740,8540,820,9885 064USDNSQ40,42
NP I PoOANZ Banking Grp- ------AUDASX26,76
NP I PoOANZ Banking Grp Depository Receipt20.2. 16:14:13--17,970,3113 492USDPNK17,92
NP I PoOAXIS Bank Depository Receipt20.2. 10:53:3451,7052,0051,900,784 081USDLIB51,50
NP I PoOBanca Com Carpat20.2. 13:28:520,100,100,100,9814 130RONBUH,10
NP I PoOBanca Di Sondrio- ------EURMIL2,74
NP I PoOBanca Intesa SpA- ------EURMIL2,60
NP I PoOBanca MPS Rg- ------EURMIL2,11
NP I PoOBanca Transilvan20.2. 16:11:592,582,582,58-0,581 108 546RONBUH2,60
NP I PoOBanco do Brs Sp ADR20.2. 16:01:37--11,32-0,8824 411USDPNK11,42
NP I PoOBanco Santander Depository Receipt20.2. 16:14:569,389,399,38-0,32127 764USDNYQ9,41
NP I PoOBanco Santander SA- ------EURMCE3,92
NP I PoOBanche Pop Unite- ------EURMIL4,32
NP I PoOBank East Asia Depository Receipt19.2. 23:20:00--2,23-1,33240USDPNK2,23
NP I PoOBank Handlowy20.2. 16:12:5558,7058,8058,701,2151 457PLNWSE58,00
NP I PoOBank Hawaii Corp20.2. 16:14:1490,3290,3990,330,4217 698USDNYQ89,95
NP I PoOBank Millennium20.2. 16:14:476,006,026,010,08251 285PLNWSE6,01
NP I PoOBank Nova Scotia20.2. 16:15:1656,4956,5056,500,1790 863USDNYQ56,40
NP I PoOBank Of Greece20.2. 16:10:3016,3416,4016,40-0,4911 283EURATH16,48
NP I PoOBank of China- ------HKDHKG3,22
NP I PoOBank of China Depository Receipt20.2. 16:13:19--10,25-0,191 118USDPNK10,27
NP I PoOBank of Montreal- ------CADTOR101,09
NP I PoOBank Pekao SA20.2. 16:16:00102,20102,25102,200,25261 579PLNWSE101,95
NP I PoOBank Rakyat Indo Depository Receipt20.2. 16:04:25--16,521,63922USDPNK16,26
NP I PoOBankinter- ------EURMCE6,24
NP I PoOBanner20.2. 16:14:3653,5253,5953,550,959 537USDNSQ53,05
NP I PoOBarclays20.2. 16:16:001,821,821,822,9918 420 518GBPLSE1,77
NP I PoOBasel Kbank20.2. 16:14:59942,00946,00942,000,21370CHFSWX940,00
NP I PoOBBVA- ------EURMCE5,17
NP I PoOBco de Sabadell- ------EURMCE,89
NP I PoOBco Sntndr Chile Depository Receipt20.2. 16:15:2218,6618,6918,68-1,06117 526USDNYQ18,88
NP I PoOBerner Kantnlbnk20.2. 16:04:56241,00241,50241,500,211 085CHFSWX241,00
NP I PoOBGZ20.2. 16:02:2371,6072,6071,801,132 032PLNWSE71,00
NP I PoOBk Cantonale20.2. 16:12:00836,00837,00836,00-0,591 849CHFSWX841,00
NP I PoOBKS Bank20.2. 13:30:1817,9015,7015,800,00650EURVIE15,80
NP I PoOBKS Bank Preferred Stock18.2. 17:45:0614,9015,2015,000,0068EURVIE14,90
NP I PoOBNP Paribas20.2. 16:15:3253,8053,8153,800,091 782 637EURPAR53,75
NP I PoOBNP Paribas Depository Receipt20.2. 16:15:51--29,150,3132 435USDPNK29,06
NP I PoOBOS20.2. 15:59:376,646,706,640,30789PLNWSE6,62
NP I PoOBoston Pri Finl20.2. 16:09:2111,7211,7311,720,3910 807USDNSQ11,67
NP I PoOBRD - Groupe SG20.2. 15:54:1316,3616,4016,400,61336 022RONBUH16,30
NP I PoOBTV13.2. 17:45:0529,8030,2030,000,00160EURVIE29,80
NP I PoOBTV Preferred Stock19.2. 17:45:0527,8028,2027,800,0080EURVIE27,80
NP I PoOCA Hte Loire20.2. 9:00:08105,60106,50106,48-0,021EURPAR106,50
NP I PoOCapital City Bk20.2. 15:57:5229,2629,4529,30-0,37568USDNSQ29,41
NP I PoOCathay Gnrl Banc20.2. 16:15:5736,7336,7536,780,6810 904USDNSQ36,53
NP I PoOCCB Depository Receipt20.2. 16:13:25--16,72-0,313 387USDPNK16,77
NP I PoOCdn Imperial Bnk- ------CADTOR109,04
NP I PoOCentral Pac Fin20.2. 16:14:5228,4328,4728,450,4510 793USDNYQ28,32
NP I PoOCFB BPS20.2. 15:05:192,122,302,002,5611 474PLNWSE1,95
NP I PoOCIT Group20.2. 16:15:0747,4247,4647,460,5830 406USDNYQ47,18
NP I PoOCity Holding20.2. 16:10:0377,9578,2578,090,573 611USDNSQ77,65
NP I PoOCNB Fin Cp PA20.2. 16:08:3728,8129,0028,950,63857USDNSQ28,77
NP I PoOColumbia Banking20.2. 16:08:4939,2039,2339,210,2912 915USDNSQ39,10
NP I PoOComdirect Bank20.2. 15:57:0613,9013,9413,90-0,4312 234EURGER13,96
NP I PoOComerica20.2. 16:15:5663,7163,7463,721,19147 286USDNYQ62,97
NP I PoOCommerzbank20.2. 16:15:316,806,816,801,846 777 691EURGER6,68
NP I PoOCommerzbank Sp ADR20.2. 15:30:13--7,281,18433USDPNK7,19
NP I PoOCommun Financl19.2. 23:20:00--70,00106,11100USDPNK70,00
NP I PoOComonwelth Bk AU Depository Receipt20.2. 15:46:31--59,25-1,77621USDPNK60,32
NP I PoOCredicorp20.2. 16:14:35200,83201,14201,01-0,116 239USDNYQ201,24
NP I PoOCredit Agricole20.2. 16:15:1213,2513,2613,26-0,602 787 448EURPAR13,34
NP I PoOCREDIT AGRICOLE20.2. 14:15:54132,24133,80132,260,0558EURPAR132,20
NP I PoOCullen Frost Bks20.2. 16:14:5093,3993,5493,490,5318 764USDNYQ93,00
NP I PoOCVB Financial20.2. 16:15:0321,3921,4021,390,5622 747USDNSQ21,27
NP I PoODanske Bk20.2. 16:15:32122,30122,35122,301,541 801 889DKKCPH120,45
NP I PoODBS Group Sp.ADR20.2. 16:04:37--71,49-1,812 520USDPNK72,80
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoODNB NOR ASA- ------NOKOSL175,90
NP I PoOEast West Bancp20.2. 16:15:5547,8747,9247,911,43108 018USDNSQ47,24
NP I PoOERSTE BANK20.2. 16:18:45877,40879,40877,200,027 541CZKPSE-KOBOS877,00
NP I PoOErste Bank Depository Receipt20.2. 15:50:20--19,000,113 503USDPNK18,98
NP I PoOEspirito Santo Depository Receipt21.1. 23:20:00--0,000,00500USDPNK,00
NP I PoOEurobank Ergas20.2. 16:15:040,780,780,78-0,635 759 937EURATH,79
NP I PoOFifth Third Banc20.2. 16:15:5629,7529,7629,750,39234 348USDNSQ29,64
NP I PoOFirst Bancorp20.2. 16:08:3536,5636,6636,630,195 111USDNSQ36,56
NP I PoOFIRST BANCORP20.2. 16:15:329,199,209,20-0,81144 520USDNYQ9,27
NP I PoOFirst Cwlth Fin20.2. 16:15:3513,7213,7313,720,5918 650USDNYQ13,64
NP I PoOFirst Financial20.2. 16:15:0824,3824,4224,40-0,1423 293USDNSQ24,43
NP I PoOFirst Horizn Ntl20.2. 16:15:3315,9115,9215,910,06454 468USDNYQ15,90
NP I PoOFirst Merch20.2. 16:14:0641,2441,3341,290,515 725USDNSQ41,08
NP I PoOFirst Midwest20.2. 16:15:5820,7520,7620,750,3641 737USDNSQ20,68
NP I PoOFirst Nat Groton19.2. 23:20:00--530,000,006USDPNK530,00
NP I PoOFirst Natl Nebrs19.2. 23:20:00--11 111,000,103USDPNK11 111,00
NP I PoOFirst Republic20.2. 16:15:38118,18118,24118,220,8131 770USDNYQ117,27
NP I PoOGetin Holding20.2. 15:27:271,491,511,520,13165 387PLNWSE1,52
NP I PoOGetin Noble Bank SA20.2. 15:29:400,330,310,31-1,61101 521PLNWSE,31
NP I PoOGlacier Bancorp20.2. 16:09:5343,6743,7443,600,468 769USDNSQ43,40
NP I PoOGraubundner KB Participation20.2. 16:00:311 585,001 595,001 585,00-0,31136CHFSWX1 590,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,02
NP I PoOHalyk Depository Receipt20.2. 14:59:2716,4516,5016,502,17180 109USDLIB16,15
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding20.2. 16:15:2440,1640,2340,210,9813 715USDNSQ39,82
NP I PoOHanmi Financial20.2. 16:05:0017,6117,6717,590,922 829USDNSQ17,43
NP I PoOHeritage Commerc20.2. 16:12:2211,7111,7311,710,9518 050USDNSQ11,60
NP I PoOHSBC20.2. 16:15:365,615,615,610,1612 215 809GBPLSE5,59
NP I PoOHuntington Banc20.2. 16:16:0014,1614,1714,170,96588 293USDNSQ14,03
NP I PoOChina Constrn Bk- ------HKDHKG6,55
NP I PoOIBERIABANK Corp20.2. 16:15:3472,1972,2072,190,1848 138USDNSQ72,06
NP I PoOIndependent MA20.2. 16:11:5276,9277,0576,920,164 421USDNSQ76,80
NP I PoOIndependent MI20.2. 16:15:5321,6921,7221,730,1415 508USDNSQ21,70
NP I PoOIndus Comm Bk- ------HKDHKG5,56
NP I PoOIndus Comm Bk Depository Receipt20.2. 15:51:58--14,14-0,67652USDPNK14,23
NP I PoOING Bank Slaski20.2. 16:01:12200,50201,00201,001,417 727PLNWSE198,20
NP I PoOJyske Bank A/S20.2. 16:14:01283,90284,10284,101,36148 833DKKCPH280,30
NP I PoOKBC Banc Holding20.2. 16:15:4670,7670,7870,78-0,45323 175EURBRU71,10
NP I PoOKBC Groep Depository Receipt20.2. 16:03:19--38,17-0,611 066USDPNK38,41
NP I PoOKeyCorp20.2. 16:15:3219,9419,9519,951,09946 942USDNYQ19,73
NP I PoOKOMERČNÍ BANKA20.2. 16:19:55999 999,990,00791,50-0,2596 394CZKPSE-KOBOS793,50
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk20.2. 16:15:1720,1720,2520,181,208 603USDNYQ19,94
NP I PoOLloyds Bankg Grp Preferred Stock13.2. 10:00:041,661,701,68-1,6310 000GBPLSE1,69
NP I PoOLloyds TSB20.2. 16:15:360,570,570,572,22104 504 076GBPLSE,56
NP I PoOLuzerner Ktbk20.2. 15:34:39441,50442,50441,50-0,451 230CHFSWX443,50
NP I PoOM&T Bank20.2. 16:14:40169,16169,34169,160,5333 151USDNYQ168,26
NP I PoOmBank SA20.2. 16:15:36372,60372,80372,602,424 022PLNWSE363,80
NP I PoOMercantile Bank20.2. 16:13:4532,9533,0932,910,632 680USDNSQ32,70
NP I PoOMerkur Bank10.2. 8:02:079,9010,109,85-1,521EURFRA9,85
NP I PoOMidWestOne20.2. 16:14:2732,1532,3232,150,343 108USDNSQ32,04
NP I PoONatexis Banques20.2. 16:15:274,344,344,340,122 797 918EURPAR4,33
NP I PoONatl Aust Bank- ------AUDASX27,31
NP I PoONatl Aust Bank Depository Receipt20.2. 15:58:31--9,09-0,271USDPNK9,11
NP I PoONatl Bank Greece Rg20.2. 16:14:002,722,722,72-2,233 301 364EURATH2,78
NP I PoONatl Bk Canada- ------CADTOR74,48
NP I PoONatWest Preferred Stock14.2. 17:35:061,611,661,64-1,4714 620GBPLSE1,64
NP I PoOOberbank20.2. 13:30:19--95,800,001 750EURVIE95,80
NP I PoOOberbank Preferred Stock20.2. 13:30:2990,50-90,500,56110EURVIE90,00
NP I PoOOld Savings Bncp20.2. 16:12:4812,3312,3712,340,7320 704USDNSQ12,25
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3121,2023,2022,807,551 777USDLIB22,80
NP I PoOOTP Banka SK14.2. 10:33:031,26-1,260,001EURBRA1,26
NP I PoOPac Mercantile20.2. 15:41:286,926,986,990,001 208USDNSQ6,99
NP I PoOPinnacle Finl20.2. 16:13:5262,8562,8962,870,8332 979USDNSQ62,35
NP I PoOPiraeus Bank Rg20.2. 16:14:043,033,043,04-0,72436 364EURATH3,06
NP I PoOPKO BP2.11. 11:23:11202,30205,30239,000,000CZKPSE-KOBOS239,00
NP I PoOPNC Finl Svc20.2. 16:15:36154,02154,07154,070,47160 910USDNYQ153,35
NP I PoOPopular PRico20.2. 16:14:5855,3455,3955,34-0,2250 014USDNSQ55,46
NP I PoOPreferred Bank20.2. 16:11:1361,6061,8061,680,315 169USDNSQ61,49
NP I PoORaiffeisen Unsp ADR19.2. 23:20:00--5,98-1,16885USDPNK5,98
NP I PoORaiffsen Intl Bk7.2. 15:34:32551,80557,80558,600,000CZKPSE-KOBOS558,60
NP I PoORegions Finan20.2. 16:15:3616,5916,6016,601,00622 166USDNYQ16,43
NP I PoORepublic Banc20.2. 15:42:1541,6742,0741,58-0,60659USDNSQ41,83
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange20.2. 16:15:302,092,092,091,336 650 718GBPLSE2,06
NP I PoORoyal Bk Canada- ------CADTOR107,76
NP I PoOS & T Bancorp20.2. 16:14:5937,8137,9037,850,533 607USDNSQ37,65
NP I PoOSandy Spring20.2. 16:14:2335,5135,5535,510,6320 856USDNSQ35,29
NP I PoOSantander Bank Polska20.2. 16:12:29301,20301,60302,000,0718 605PLNWSE301,80
NP I PoOSberbank Depository Receipt20.2. 16:15:5115,6815,6915,69-0,281 826 356USDLIB15,79
NP I PoOSciet Genrle Depository Receipt20.2. 16:05:18--6,81-0,4453 067USDPNK6,84
NP I PoOSciet Genrle Depository Receipt20.2. 16:10:55--27,020,583 273USDPNK26,87
NP I PoOSE Banken AB20.2. 16:14:41104,45104,50104,450,142 985 068SEKSTO104,30
NP I PoOSecure Trust20.2. 13:55:4715,2015,9015,904,6110GBPLSE15,20
NP I PoOSierra Bancorp20.2. 15:50:2126,8526,9926,910,042 451USDNSQ26,90
NP I PoOSignature Bank20.2. 16:15:49145,66145,99145,83-0,4126 136USDNSQ146,43
NP I PoOSimmons Fst Natl20.2. 16:15:2924,8424,8624,850,6575 384USDNSQ24,69
NP I PoOSociete Generale20.2. 16:15:3831,6031,6131,60-0,611 305 837EURPAR31,80
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK9,04
NP I PoOSt Galler Ktbk20.2. 16:10:08485,00485,50485,000,002 055CHFSWX485,00
NP I PoOStandard Chartered Plc 8.25% - GBP23.1. 16:03:421,391,441,39-1,7029 200GBPLSE1,41
NP I PoOStandrd Chartrd20.2. 16:15:146,276,276,27-0,561 729 968GBPLSE6,26
NP I PoOSv Handbk -A-20.2. 16:15:24111,45111,50111,50-0,712 307 275SEKSTO112,30
NP I PoOSWEDBANK AB20.2. 16:15:06162,40162,45162,450,963 026 381SEKSTO160,90
NP I PoOSwedbank Sp ADR20.2. 15:58:32--16,640,94390USDPNK16,49
NP I PoOSydbank A/S20.2. 16:13:00161,80162,00161,900,75170 078DKKCPH160,70
NP I PoOTatra Banka18.2. 10:34:1817 000,0018 800,0017 200,000,0034 400EURBRA17 000,00
NP I PoOTexas Capital20.2. 16:13:5957,2957,3457,280,8526 254USDNSQ56,80
NP I PoOToronto Dominion- ------CADTOR75,60
NP I PoOTrustmark20.2. 16:14:3932,1732,2232,210,708 965USDNSQ31,99
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings20.2. 16:15:0917,8817,8917,890,2092 907USDNSQ17,85
NP I PoOUnited Community20.2. 16:15:3228,8428,8528,840,7016 832USDNSQ28,64
NP I PoOUOB Depository Receipt20.2. 16:03:22--36,87-0,972 514USDPNK37,23
NP I PoOUS Bancorp20.2. 16:15:3354,9854,9954,980,42625 717USDNYQ54,75
NP I PoOValiant Holding20.2. 16:13:22106,20106,60106,200,3813 332CHFSWX105,80
NP I PoOVan Lanschot20.2. 16:05:5020,1020,1520,101,01164 918EURAEX19,90
NP I PoOVorarlberger Vbk Participation17.2. 17:45:0621,0022,0021,000,0070EURVIE21,00
NP I PoOVseobec Uver Bk20.2. 14:48:54146,00150,00150,000,00-EURBRA146,00
NP I PoOWashington Trust20.2. 16:14:4848,7348,8848,810,531 601USDNSQ48,55
NP I PoOWells Fargo20.2. 16:15:3647,0547,0647,04-0,111 535 199USDNYQ47,09
NP I PoOWesbanco Inc20.2. 16:15:0434,5634,5934,560,648 782USDNSQ34,34
NP I PoOWestamerica Banc20.2. 16:13:2965,7865,8765,820,043 907USDNSQ65,79
NP I PoOWestern Alliance20.2. 16:15:3057,8257,8757,850,6021 937USDNYQ57,50
NP I PoOWestpac Banking- ------AUDASX25,62
NP I PoOWintrust Fincl20.2. 16:15:5565,0765,1365,110,9431 045USDNSQ64,50
NP I PoOZions20.2. 16:15:3246,1446,1646,140,72251 172USDNSQ45,81
NP I PoOZuger Ktbk7.1. 17:30:496 140,006 520,006 300,000,0053CHFSWX6 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat20.2. 16:20:003 387,200,033 386,1519.02.2020
Zdroj: BCPP