Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,24
KB0,57
PKN82,9482,963,75
Msft505,81505,950,03
Nokia3,6143,617-0,25
IBM239,51239,6-1,19
Mercedes-Benz Group AG54,0854,090,02
PFE25,7825,791,60
21.08.2025 17:14:57
Indexy online
AD Index online
select
AD Index online
 

  • 20.08.2025
Banca Com Carpat (ROBCC.BX, Bucharest)
Závěr k 20.8.2025 Změna (%) Změna (RON) Objem obchodů (RON)
0,104 5,58 0,01 1 684
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Banca Com Carpat - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70483,337 500PLNWSE,12
NP I PoO10xL PALL/RBI open17.2. 18:00:380,015,000,201900,0020 090PLNWSE,01
NP I PoO10xL PLAT/RBI open21.8. 16:11:182,9619,503,044,4720PLNWSE2,86
NP I PoO10xL SILV/RBI open5.5. 18:00:490,42-0,19-48,6525 000PLNWSE,37
NP I PoO10xS BRN/RBI open25.6. 18:01:070,11-0,2376,92300PLNWSE,13
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271487,5060 000PLNWSE,08
NP I PoO10xS GOLD/RBI open6.8. 18:00:510,350,390,375,712 500PLNWSE,35
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open1.8. 18:01:060,120,160,2364,2910 000PLNWSE,14
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 089,001 099,001 079,00-0,8720PLNWSE1 088,50
NP I PoO1st Citizen Banc21.8. 16:51:411 914,271 926,301 925,81-0,29110 763USDNSQ1 931,34
NP I PoO2xL NG/RBI open13.3. 18:01:464,995,0418,46287,8230PLNWSE4,76
NP I PoO2xL PCO/RBI open31.7. 17:59:438,518,639,9814,451 028PLNWSE8,72
NP I PoO3xL CDR/RBI open17.7. 18:00:2870,4071,5030,25-51,68500PLNWSE62,60
NP I PoO3xL PEO/RBI open7.8. 18:00:2721,8022,2524,1013,411PLNWSE21,25
NP I PoO3xL PKN/RBI open10.7. 18:00:0418,8219,1018,266,66112PLNWSE17,12
NP I PoO3xS ALE/RBI open17.6. 18:01:392,394,003,9861,793 000PLNWSE2,46
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,9615,149,55-36,92800PLNWSE15,14
NP I PoO3xS PKN/RBI open11.8. 18:01:311,681,712,0610,16780PLNWSE1,87
NP I PoO4xL NG/RBI open1.8. 18:01:060,700,741,2395,247 026PLNWSE,63
NP I PoO4xL TEN/RBI open21.7. 17:59:532,252,312,5410,4315 500PLNWSE2,30
NP I PoO5xL ATT/RBI open19.8. 18:00:420,210,230,2210,0070 009PLNWSE,20
NP I PoO5xL BDX/RBI open14.8. 18:00:290,580,600,51-19,052 500PLNWSE,63
NP I PoO5xL BHW/RBI open1.7. 18:01:458,068,269,0123,93560PLNWSE7,27
NP I PoO5xL CCC/RBI open16.12. 18:00:4121,75-215,50815,0710PLNWSE23,55
NP I PoO5xL EAT/RBI open4.4. 18:17:030,07-0,19171,435 500PLNWSE,07
NP I PoO5xL GPW/RBI open12.8. 18:01:2324,8525,8023,703,72500PLNWSE22,85
NP I PoO5xL ING/RBI open6.5. 17:59:5812,3012,567,13-39,47280PLNWSE11,78
NP I PoO5xL NG/RBI open12.8. 18:01:090,140,180,24100,005 000PLNWSE,12
NP I PoO5xL PKP/RBI open3.4. 18:00:300,36-0,4727,034 770PLNWSE,37
NP I PoO5xL TEN/RBI open20.8. 17:59:511,051,081,160,007 000PLNWSE1,16
NP I PoO5xL XTB/RBI open31.7. 17:59:3026,9027,7026,102,962 000PLNWSE25,35
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,692,743,2622,1030PLNWSE2,67
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 127,001 137,001 072,50-4,8490EURWSE1 127,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,092,1111,94541,94336PLNWSE1,86
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2533,3034,1029,90-5,9719PLNWSE31,80
NP I PoO6xL PALL/RBI open14.8. 18:00:010,721,210,9119,741 000PLNWSE,76
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,10-0,42320,0075PLNWSE,10
NP I PoO6xS GAMES/RBI open1.8. 18:01:150,550,700,7317,7450PLNWSE,62
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,36-0,77102,6350PLNWSE,38
NP I PoO739250/RBI 2628.4. 18:01:27993,501 013,50978,00-1,5140PLNWSE993,00
NP I PoO7xL BRN/RBI open28.7. 17:59:521,281,321,7142,50100PLNWSE1,20
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,17-0,77327,78230PLNWSE,18
NP I PoO8.40786 ORLEN/RBI2529.7. 18:01:331 147,001 157,001 142,50-0,3550PLNWSE1 146,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,680,723,19422,9513PLNWSE,61
NP I PoO8xL CL/RBI open10.4. 18:10:050,400,440,85112,503 000PLNWSE,40
NP I PoO8xL PLAT/RBI open1.8. 18:01:197,057,265,24-23,3910PLNWSE6,84
NP I PoO8xS PALL/RBI open9.4. 17:59:340,23-14,246680,952PLNWSE,21
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,260,300,72188,002 000PLNWSE,26
NP I PoO9xL PALL/RBI open21.2. 18:01:100,05-0,31416,6710PLNWSE,06
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,570,610,6514,04100PLNWSE,57
NP I PoO9xS SILV/RBI open23.4. 18:01:130,270,312,12631,031 286PLNWSE,29
NP I PoOAbbey National Preferred Stock21.8. 16:16:451,481,491,490,35661GBPLSE1,49
NP I PoOAbbey National Preferred Stock20.8. 12:00:261,681,711,67-1,242 500GBPLSE1,69
NP I PoOABC Ltd- ------HKDHKG5,46
NP I PoOABCK Depository Receipt21.8. 16:29:42--17,601,218 944USDPNK17,39
NP I PoOAkbank Turk Depository Receipt21.8. 17:05:11--3,30-0,15477USDPNK3,30
NP I PoOAlpha Bank Sp ADR21.8. 16:38:11--0,995,314 115USDPNK,94
NP I PoOAXIS Bank Depository Receipt21.8. 17:07:3761,2061,4061,40-0,811 800USDLIB61,90
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,57
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,14
NP I PoOBanco do Brs Sp ADR21.8. 17:07:24--3,64-0,8276 315USDPNK3,67
NP I PoOBanco Santander Depository Receipt21.8. 17:11:574,854,864,860,41136 730USDNYQ4,84
NP I PoOBanco Santander SA- ------EURMCE8,17
NP I PoOBank East Asia Depository Receipt20.8. 16:08:44--1,8733,242USDPNK1,40
NP I PoOBank Handlowy21.8. 17:02:23112,00112,40112,402,0033 544PLNWSE110,20
NP I PoOBank Hawaii Corp21.8. 17:12:4565,3165,4265,40-0,3424 586USDNYQ65,62
NP I PoOBank Millennium21.8. 17:00:0116,0116,0216,012,04625 125PLNWSE15,69
NP I PoOBank Nova Scotia21.8. 17:14:3856,6156,6256,62-0,16217 254USDNYQ56,71
NP I PoOBank Of Greece21.8. 16:25:0415,4015,4515,450,986 005EURATH15,30
NP I PoOBank of China- ------HKDHKG4,43
NP I PoOBank of China Depository Receipt21.8. 16:22:26--14,09-0,281 439USDPNK14,15
NP I PoOBank of Montreal- ------CADTOR156,42
NP I PoOBank Pekao SA21.8. 17:04:38214,30214,80214,500,70408 753PLNWSE213,00
NP I PoOBank Rakyat Indo Depository Receipt21.8. 17:08:59--12,49-1,6510 067USDPNK12,70
NP I PoOBankinter- ------EURMCE13,13
NP I PoOBanner21.8. 17:10:4263,9364,1964,12-0,0619 113USDNSQ64,16
NP I PoOBarclays21.8. 17:12:383,733,733,730,1611 565 789GBPLSE3,73
NP I PoOBasel Kbank21.8. 17:04:10898,00902,00900,000,00102CHFSWX900,00
NP I PoOBBVA- ------EURMCE16,25
NP I PoOBC Vaudoise Rg21.8. 17:15:0096,7096,8596,803,4759 674CHFSWX93,55
NP I PoOBco de Sabadell- ------EURMCE3,40
NP I PoOBco Sntndr Chile Depository Receipt21.8. 17:12:0223,7123,7323,720,2530 732USDNYQ23,66
NP I PoOBerner Kantnlbnk21.8. 16:44:08258,00259,00259,000,001 470CHFSWX259,00
NP I PoOBFCE Participation6.8. 11:26:34676,00711,00711,005,1810EURPAR676,00
NP I PoOBGZ21.8. 17:04:17114,50115,00114,50-0,873 901PLNWSE115,50
NP I PoOBKS Bank21.8. 13:30:14--17,601,15600EURVIE17,40
NP I PoOBNP Paribas21.8. 17:14:2382,5182,5282,52-0,95650 478EURPAR83,31
NP I PoOBNP Paribas Depository Receipt21.8. 17:08:05--47,94-1,3666 947USDPNK48,60
NP I PoOBOS21.8. 17:04:1512,3212,3812,38-1,4353 219PLNWSE12,56
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,94
NP I PoOBSKT/RBI 2710.7. 17:59:521 049,001 054,001 040,00-0,571 000PLNWSE1 046,00
NP I PoOBSKT/RBI 274.2. 17:59:521 046,001 066,001 022,50-2,0150PLNWSE1 043,50
NP I PoOBSKT/RBI 2721.8. 12:03:12684,00692,50692,50-2,60100PLNWSE711,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 074,001 094,001 003,00-5,602PLNWSE1 062,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR98,60
NP I PoOCapital City Bk21.8. 16:35:5040,2441,4440,71-0,061 068USDNSQ40,73
NP I PoOCathay Gnrl Banc21.8. 17:14:0147,6847,7847,72-0,0644 163USDNSQ47,75
NP I PoOCCB Depository Receipt21.8. 17:06:38--19,81-0,164 594USDPNK19,84
NP I PoOCdn Imperial Bnk- ------CADTOR101,48
NP I PoOCentral Pac Fin21.8. 17:11:1929,1529,2029,171,9845 551USDNYQ28,60
NP I PoOCFB BPS21.8. 17:01:064,664,804,80-0,412 206PLNWSE4,82
NP I PoOCity Holding21.8. 16:30:11123,35124,19123,920,2138 028USDNSQ123,66
NP I PoOCNB Fin Cp PA21.8. 17:12:4524,9225,0224,99-0,0816 329USDNSQ25,01
NP I PoOColumbia Banking21.8. 17:12:4925,3525,3625,36-1,00373 893USDNSQ25,61
NP I PoOComerica21.8. 17:12:4666,8866,9466,88-0,99252 966USDNYQ67,55
NP I PoOCommerzbank21.8. 17:14:5037,8237,8437,832,772 990 943EURGER36,81
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK42,84
NP I PoOComonwelth Bk AU Depository Receipt21.8. 16:54:28--113,090,374 569USDPNK112,67
NP I PoOCredicorp21.8. 17:12:36251,37252,00251,801,09107 019USDNYQ249,07
NP I PoOCredit Agricole21.8. 17:12:4016,9516,9616,96-0,851 289 764EURPAR17,10
NP I PoOCREDIT AGRICOLE21.8. 16:55:46-149,00148,009,631 080EURPAR135,00
NP I PoOCullen Frost Bks21.8. 17:12:53126,66126,97126,660,1250 719USDNYQ126,51
NP I PoOCVB Financial21.8. 17:12:1319,2719,2919,27-0,1052 938USDNSQ19,29
NP I PoODanske Bk21.8. 16:59:39275,50275,60275,701,17700 512DKKCPH272,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK21,30
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK155,75
NP I PoOEast West Bancp21.8. 17:14:47100,97101,18100,97-0,4492 195USDNSQ101,42
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 071,00
NP I PoOERSTE BANK21.8. 16:21:51--2 135,000,1461 869CZKPSE-KOBOS2 135,00
NP I PoOErste Bank Depository Receipt21.8. 17:10:13--50,54-0,7921 597USDPNK50,94
NP I PoOEurobank Ergas21.8. 16:25:043,423,433,420,185 696 039EURATH3,42
NP I PoOFifth Third Banc21.8. 17:14:4142,7342,7442,73-0,86551 952USDNSQ43,10
NP I PoOFirst Bancorp21.8. 17:14:5652,0552,2552,05-0,4617 868USDNSQ52,29
NP I PoOFIRST BANCORP21.8. 17:12:1821,3921,4021,390,09154 511USDNYQ21,37
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,79
NP I PoOFirst Financial21.8. 17:13:5525,4225,4625,460,1694 527USDNSQ25,42
NP I PoOFirst Horizn Ntl21.8. 17:12:5721,8721,8821,880,251 598 851USDNYQ21,82
NP I PoOFirst Merch21.8. 17:12:2139,4939,5639,530,0626 924USDNSQ39,50
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding21.8. 17:00:010,510,520,51-1,54620 649PLNWSE,52
NP I PoOGraubundner KB Participation21.8. 15:30:101 760,001 765,001 750,00-1,1357CHFSWX1 770,00
NP I PoOHalyk Depository Receipt21.8. 17:08:3425,8025,9025,85-0,1927 587USDLIB25,90
NP I PoOHancock Holding21.8. 17:15:0360,2460,3560,30-0,2769 633USDNSQ60,46
NP I PoOHanmi Financial21.8. 16:47:3223,6523,7223,70-0,4616 699USDNSQ23,81
NP I PoOHeritage Commerc21.8. 17:10:449,789,799,790,1079 485USDNSQ9,78
NP I PoOHSBC21.8. 17:12:329,679,679,670,278 261 340GBPLSE9,64
NP I PoOHuntington Banc21.8. 17:12:5816,6716,6816,67-0,774 791 168USDNSQ16,80
NP I PoOChina Constrn Bk- ------HKDHKG7,75
NP I PoOIndependent MA21.8. 17:11:1667,2267,4667,340,1537 027USDNSQ67,24
NP I PoOIndependent MI21.8. 17:11:0931,0631,2931,28-0,358 877USDNSQ31,39
NP I PoOIndus Comm Bk- ------HKDHKG5,93
NP I PoOIndus Comm Bk Depository Receipt21.8. 16:56:33--15,180,192 107USDPNK15,15
NP I PoOING Bank Slaski21.8. 17:00:01345,50347,00347,501,316 174PLNWSE343,00
NP I PoOIntesa Sp ADR21.8. 17:11:05--39,02-0,2829 563USDPNK39,13
NP I PoOJyske Bank A/S21.8. 16:59:36710,50711,00711,001,1492 175DKKCPH703,00
NP I PoOKBC Banc Holding21.8. 17:12:45104,15104,20104,150,7373 198EURBRU103,40
NP I PoOKBC Groep Depository Receipt21.8. 17:11:10--60,390,2010 020USDPNK60,27
NP I PoOKeyCorp21.8. 17:12:5418,0718,0818,08-0,775 901 026USDNYQ18,22
NP I PoOKGH/RBI 2720.8. 18:00:101 071,501 091,501 072,000,00200PLNWSE1 072,00
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA21.8. 16:20:11--1 052,000,5749 705CZKPSE-KOBOS1 052,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk21.8. 17:12:4044,6244,8944,77-0,3212 072USDNYQ44,91
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,661,47-10,453 136GBPLSE1,64
NP I PoOLloyds TSB21.8. 17:14:590,840,840,840,5529 261 067GBPLSE,83
NP I PoOLPP/RBI 2830.5. 18:00:171 030,501 050,50945,00-7,945PLNWSE1 026,50
NP I PoOM&T Bank21.8. 17:12:55191,13191,44191,21-1,02174 612USDNYQ193,18
NP I PoOmBank SA21.8. 17:00:00995,201 001,50997,601,2630 181PLNWSE985,20
NP I PoOMercantile Bank21.8. 17:11:1847,1147,2547,21-1,0415 563USDNSQ47,70
NP I PoOMerkur Bank12.8. 20:06:5717,6018,0017,500,0075EURFRA17,50
NP I PoOMidWestOne21.8. 17:11:1528,4728,5328,50-0,257 583USDNSQ28,57
NP I PoONatl Aust Bank- ------AUDASX42,03
NP I PoONatl Aust Bank Depository Receipt21.8. 17:10:58--13,620,0711 707USDPNK13,61
NP I PoONatl Bank Greece Rg21.8. 16:25:0412,7312,7312,730,241 798 378EURATH12,70
NP I PoONatl Bk Canada- ------CADTOR150,27
NP I PoONatWest Grp Rg21.8. 17:12:455,625,625,621,445 307 203GBPLSE5,54
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,511,48-0,9016 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:401 008,001 023,00955,50-5,30100PLNWSE1 009,00
NP I PoOOberbank21.8. 13:30:17--74,000,003 242EURVIE74,00
NP I PoOOld Savings Bncp21.8. 17:14:4617,5917,6117,600,2322 207USDNSQ17,56
NP I PoOOTP Bank4.8. 12:25:171 888,001 928,001 783,000,000CZKPSE-KOBOS1 783,00
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl21.8. 17:12:3992,6792,7592,71-0,15173 191USDNSQ92,85
NP I PoOPiraeus Fin Hlg Rg21.8. 16:25:047,117,117,11-0,532 698 339EURATH7,15
NP I PoOPKO BP21.8. 12:11:32--479,700,99482CZKPSE-KOBOS479,70
NP I PoOPNC Finl Svc21.8. 17:14:55194,08194,30194,12-0,45261 324USDNYQ195,00
NP I PoOPopular PRico21.8. 17:11:16119,14119,62119,30-0,0339 957USDNSQ119,34
NP I PoOPreferred Bank21.8. 17:11:1691,3991,9191,600,543 714USDNSQ91,11
NP I PoORaiffeisen Unsp ADR21.8. 15:30:30--9,10-2,721USDPNK8,93
NP I PoORaiffsen Intl Bk19.8. 9:00:26--753,200,000CZKPSE-KOBOS753,20
NP I PoORegions Finan21.8. 17:14:5525,6725,6825,68-0,722 352 325USDNYQ25,86
NP I PoORepublic Banc21.8. 17:10:3271,7273,2272,39-0,212 313USDNSQ72,54
NP I PoORoyal Bk Canada- ------CADTOR189,35
NP I PoOS & T Bancorp21.8. 17:12:1537,2537,5137,41-0,1313 325USDNSQ37,46
NP I PoOSantander Bank Polska21.8. 17:00:01557,20559,20555,400,9828 387PLNWSE550,00
NP I PoOSciet Genrle Depository Receipt21.8. 17:11:23--10,25-1,9620 557USDPNK10,45
NP I PoOSciet Genrle Depository Receipt21.8. 17:10:56--13,44-0,2250 919USDPNK13,47
NP I PoOSE Banken AB21.8. 17:12:37178,35178,40178,400,08943 358SEKSTO178,25
NP I PoOSecure Trust21.8. 17:12:4411,7511,8011,78-0,1422 767GBPLSE11,80
NP I PoOSierra Bancorp21.8. 17:00:0028,7829,3529,06-0,68413USDNSQ29,26
NP I PoOSimmons Fst Natl21.8. 17:14:3019,9319,9419,94-0,40112 682USDNSQ20,02
NP I PoOSociete Generale21.8. 17:12:4457,7057,7257,720,52797 646EURPAR57,42
NP I PoOSt Galler Ktbk21.8. 17:12:26511,00513,00513,001,382 348CHFSWX506,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,331,361,425,5720 000GBPLSE1,35
NP I PoOStandrd Chartrd21.8. 17:12:3113,6113,6213,620,22956 331GBPLSE13,59
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,221,231,273,7229 000GBPLSE1,22
NP I PoOSv Handbk -A-21.8. 17:12:32126,00126,05126,050,241 221 813SEKSTO125,75
NP I PoOSv Handbk -B-21.8. 17:14:47207,80208,20208,000,39102 193SEKSTO207,20
NP I PoOSWEDBANK AB21.8. 17:12:38275,00275,10275,100,70582 059SEKSTO273,20
NP I PoOSwedbank Sp ADR21.8. 17:04:47--28,620,074 816USDPNK28,60
NP I PoOSydbank A/S21.8. 16:59:35537,50538,00539,001,0363 607DKKCPH533,50
NP I PoOTatra Banka21.8. 15:45:3322 600,00-22 600,000,00-EURBRA22 600,00
NP I PoOTexas Capital21.8. 17:12:4584,0584,2684,100,0135 003USDNSQ84,09
NP I PoOToronto Dominion- ------CADTOR102,24
NP I PoOTrustmark21.8. 17:11:1338,5238,5638,580,1823 432USDNSQ38,51
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:060,37-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt21.8. 17:08:49--54,34-0,2010 217USDPNK54,45
NP I PoOUS Bancorp21.8. 17:14:5546,0646,0746,07-0,731 178 031USDNYQ46,41
NP I PoOValiant Holding21.8. 17:11:48132,00132,20132,201,548 347CHFSWX130,20
NP I PoOVan Lanschot21.8. 17:07:0858,1058,2058,20-0,3424 072EURAEX58,40
NP I PoOVseobec Uver Bk21.8. 15:45:32--157,000,00-EURBRA157,00
NP I PoOWashington Trust21.8. 17:14:0128,2728,3328,29-0,0722 635USDNSQ28,31
NP I PoOWells Fargo21.8. 17:14:5577,8177,8277,81-0,451 975 888USDNYQ78,16
NP I PoOWesbanco Inc21.8. 17:11:3831,1231,1631,14-0,1432 373USDNSQ31,18
NP I PoOWestamerica Banc21.8. 17:12:3948,5948,8548,81-0,318 557USDNSQ48,96
NP I PoOWestern Alliance21.8. 17:12:2081,7181,8381,82-0,8066 686USDNYQ82,48
NP I PoOWestpac Banking- ------AUDASX38,23
NP I PoOWIG20/RBI 279.4. 17:59:401 012,501 032,501 001,50-1,0950PLNWSE1 012,50
NP I PoOWintrust Fincl21.8. 17:12:24128,39128,73128,63-0,1633 767USDNSQ128,83
NP I PoOZions21.8. 17:12:4553,3053,3653,34-0,82193 897USDNSQ53,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP