Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN60,9560,98-0,67
Msft-1,00
Nokia3,75053,7995-0,41
IBM0,38
Mercedes-Benz Group AG57,5357,550,77
PFE-0,27
19.09.2024 7:30:50
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Banca Com Carpat (ROBCC.BX, Bucharest)
Závěr k 18.9.2024 Změna (%) Změna (RON) Objem obchodů (RON)
0,074 -0,67 0,00 1 684
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Banca Com Carpat - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc19.9. 2:00:00--1 898,95-0,8593 373USDNSQ1 898,95
NP I PoO2xL PCO/RBI open17.9. 18:00:386,716,806,890,00289PLNWSE6,71
NP I PoO3xL CDR/RBI open17.7. 18:00:2834,8035,3530,25-14,31500PLNWSE34,80
NP I PoO3xS ALE/RBI open10.5. 18:00:264,424,495,2517,98300PLNWSE4,42
NP I PoO3xS EUR/RBI open6.9. 18:00:0621,4021,6521,301,91100PLNWSE21,40
NP I PoO4xL EUR/RBI open12.9. 18:00:581,141,161,170,0010 000PLNWSE1,14
NP I PoO4xL PKP/RBI open12.9. 18:00:2911,3611,8213,4020,94230PLNWSE11,36
NP I PoO4xL TEN/RBI open3.9. 18:00:215,295,425,31-6,84100PLNWSE5,29
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 080,501 090,501 067,50-1,111 085EURWSE1 080,50
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 060,501 070,501 050,50-0,9980EURWSE1 060,50
NP I PoO5xL 11B/RBI open18.9. 18:00:513,203,303,30-41,593 115PLNWSE3,30
NP I PoO5xL ATT/RBI open18.9. 18:00:502,102,182,005,264 102PLNWSE2,00
NP I PoO5xL BDX/RBI open25.7. 17:59:362,943,014,8556,96100PLNWSE2,94
NP I PoO5xL CCC/RBI open2.9. 18:00:06168,80175,60196,0012,3920PLNWSE168,80
NP I PoO5xL EAT/RBI open13.3. 17:59:352,212,287,79297,45500PLNWSE2,21
NP I PoO5xL EUR/RBI open2.9. 18:00:080,520,540,7228,575 000PLNWSE,52
NP I PoO5xL PKP/RBI open31.7. 18:00:037,0919,9014,30107,556PLNWSE7,09
NP I PoO5xL TEN/RBI open3.9. 18:00:203,823,943,98-5,24660PLNWSE3,82
NP I PoO5xL XTB/RBI open11.9. 18:00:0929,9030,8023,95-23,36166PLNWSE29,90
NP I PoO6.63183 KGHM/RBI 2515.7. 17:59:291 070,001 080,001 055,00-1,4040EURWSE1 070,00
NP I PoO6xL MWIG40/RBI open5.8. 18:03:5311,4611,748,50-27,60310PLNWSE11,46
NP I PoO6xS GAMES/RBI open5.8. 18:04:112,302,324,06103,0016PLNWSE2,30
NP I PoO739250/RBI 265.9. 17:59:56997,001 055,00990,00-1,00200PLNWSE997,00
NP I PoO7xS MWIG40/RBI open8.8. 18:00:273,013,105,1374,495 580PLNWSE3,01
NP I PoO8xS SILV/RBI open17.5. 17:59:590,260,301,63608,7062PLNWSE,26
NP I PoOAbbey National Preferred Stock20.8. 17:35:001,561,561,6213,5410 708GBPLSE1,56
NP I PoOAbbey National Preferred Stock18.9. 9:03:081,351,371,370,0017GBPLSE1,36
NP I PoOABC Ltd- ------HKDHKG3,58
NP I PoOABCK Depository Receipt18.9. 23:20:00--11,31-0,963 383USDPNK11,31
NP I PoOAkbank Turk Depository Receipt18.9. 23:20:00--3,30-3,08235 864USDPNK3,30
NP I PoOAlpha Bank18.9. 16:25:011,571,571,57-0,193 583 368EURATH1,57
NP I PoOAlpha Bank Sp ADR18.9. 23:20:00--0,38-1,425 187USDPNK,38
NP I PoOAXIS Bank Depository Receipt18.9. 17:35:0072,4074,4073,600,5525 397USDLIB73,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,07
NP I PoOBanca Intesa SpA- ------EURMIL3,77
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,45
NP I PoOBanco do Brs Sp ADR18.9. 23:20:00--5,18-0,7668 761USDPNK5,18
NP I PoOBanco Santander Depository Receipt19.9. 2:04:01--5,610,18205 862USDNYQ5,61
NP I PoOBanco Santander SA- ------EURMCE4,51
NP I PoOBank East Asia Depository Receipt18.9. 23:20:00--1,07-10,83106USDPNK1,07
NP I PoOBank Handlowy18.9. 18:01:0092,8093,1092,10-0,549 248PLNWSE92,10
NP I PoOBank Hawaii Corp19.9. 2:04:01--64,85-0,05506 761USDNYQ64,85
NP I PoOBank Millennium18.9. 18:00:578,928,948,91-1,06260 273PLNWSE8,91
NP I PoOBank Nova Scotia19.9. 2:04:01--52,43-0,251 368 250USDNYQ52,43
NP I PoOBank Of Greece18.9. 16:25:0113,4513,5013,500,004 101EURATH13,50
NP I PoOBank of China- ------HKDHKG3,46
NP I PoOBank of China Depository Receipt18.9. 23:20:00--11,03-0,0911 935USDPNK11,03
NP I PoOBank of Montreal- ------CADTOR118,33
NP I PoOBank Pekao SA18.9. 18:00:59149,75149,80150,400,431 132 098PLNWSE150,40
NP I PoOBank Rakyat Indo Depository Receipt18.9. 23:20:00--17,471,6362 342USDPNK17,47
NP I PoOBankinter- ------EURMCE7,89
NP I PoOBanner19.9. 2:00:00--59,531,69237 592USDNSQ59,53
NP I PoOBarclays18.9. 17:35:122,002,302,24-0,6729 816 041GBPLSE2,24
NP I PoOBasel Kbank18.9. 17:30:22846,00850,00852,000,00266CHFSWX852,00
NP I PoOBBVA- ------EURMCE9,46
NP I PoOBC Vaudoise Rg18.9. 17:30:2288,0588,1088,10-0,7935 752CHFSWX88,10
NP I PoOBco de Sabadell- ------EURMCE1,90
NP I PoOBco Sntndr Chile Depository Receipt19.9. 2:04:01--20,240,90164 948USDNYQ20,24
NP I PoOBerner Kantnlbnk18.9. 17:30:22232,00233,00232,000,001 144CHFSWX232,00
NP I PoOBFCE Participation17.9. 15:38:40500,00525,00500,000,003EURPAR500,00
NP I PoOBGZ18.9. 18:00:57101,50102,00101,50-0,982 531PLNWSE101,50
NP I PoOBKS Bank18.9. 17:50:0515,2015,1015,200,66415EURVIE15,20
NP I PoOBNP Paribas18.9. 17:35:2064,0264,2264,15-0,471 495 272EURPAR64,15
NP I PoOBNP Paribas Depository Receipt18.9. 23:20:00--35,71-0,25198 250USDPNK35,71
NP I PoOBOS18.9. 18:00:5812,7012,8012,803,236 682PLNWSE12,80
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,84
NP I PoOBSKT/RBI 276.9. 18:00:25419,50439,50414,000,73127PLNWSE419,50
NP I PoOBSKT/RBI 2719.7. 18:01:111 030,501 050,501 042,001,17100PLNWSE1 030,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR55,50
NP I PoOCapital City Bk19.9. 2:00:00--34,900,5842 742USDNSQ34,90
NP I PoOCathay Gnrl Banc19.9. 2:00:00--43,080,09332 851USDNSQ43,08
NP I PoOCCB Depository Receipt18.9. 23:20:00--14,10-0,5635 079USDPNK14,10
NP I PoOCdn Imperial Bnk- ------CADTOR82,94
NP I PoOCentral Pac Fin19.9. 2:04:00--28,480,28251 012USDNYQ28,48
NP I PoOCFB BPS18.9. 18:00:165,155,205,20-0,95132PLNWSE5,20
NP I PoOCity Holding19.9. 2:00:00--119,510,2855 376USDNSQ119,51
NP I PoOCNB Fin Cp PA19.9. 2:00:00--24,801,4369 439USDNSQ24,80
NP I PoOColumbia Banking19.9. 2:00:00--25,231,412 371 548USDNSQ25,23
NP I PoOComerica19.9. 2:04:00--59,702,023 097 340USDNYQ59,70
NP I PoOCommerzbank18.9. 17:35:0815,7715,7815,761,457 010 375EURGER15,76
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK17,59
NP I PoOComonwelth Bk AU Depository Receipt18.9. 23:20:00--96,630,059 028USDPNK96,63
NP I PoOCredicorp19.9. 2:04:00--180,422,96247 462USDNYQ180,42
NP I PoOCredit Agricole18.9. 17:35:2614,3914,4414,400,242 285 016EURPAR14,40
NP I PoOCREDIT AGRICOLE18.9. 9:00:2473,0274,0073,010,001EURPAR73,01
NP I PoOCullen Frost Bks19.9. 2:04:00--111,791,00754 377USDNYQ111,79
NP I PoOCVB Financial19.9. 2:00:00--18,120,06686 251USDNSQ18,12
NP I PoODanske Bk18.9. 16:59:53204,40204,60204,60-0,29972 001DKKCPH204,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK15,32
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK118,03
NP I PoOEast West Bancp19.9. 2:00:00--81,27-0,01519 996USDNSQ81,27
NP I PoOERSTE BANK18.9. 16:16:32--1 191,000,0024 367CZKPSE-KOBOS1 191,00
NP I PoOErste Bank Depository Receipt18.9. 23:20:00--26,570,6427 393USDPNK26,57
NP I PoOEurobank Ergas18.9. 16:25:011,971,971,970,082 007 536EURATH1,97
NP I PoOFifth Third Banc19.9. 2:00:00--42,620,263 965 731USDNSQ42,62
NP I PoOFirst Bancorp19.9. 2:00:00--43,100,58210 432USDNSQ43,10
NP I PoOFIRST BANCORP19.9. 2:04:00--20,660,491 204 264USDNYQ20,66
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,07
NP I PoOFirst Financial19.9. 2:00:00--25,390,00424 120USDNSQ25,39
NP I PoOFirst Horizn Ntl19.9. 2:04:00--15,76-0,139 251 013USDNYQ15,76
NP I PoOFirst Merch19.9. 2:00:00--37,380,21267 596USDNSQ37,38
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 873,00
NP I PoOGetin Holding18.9. 18:00:580,530,540,53-2,57223 107PLNWSE,53
NP I PoOGraubundner KB Participation18.9. 17:30:221 690,001 700,001 695,000,3037CHFSWX1 695,00
NP I PoOHalyk Depository Receipt18.9. 17:35:2015,5217,9017,583,4152 865USDLIB17,58
NP I PoOHancock Holding19.9. 2:00:00--50,790,55523 005USDNSQ50,79
NP I PoOHanmi Financial19.9. 2:00:00--19,261,85183 871USDNSQ19,26
NP I PoOHeritage Commerc19.9. 2:00:00--10,090,20390 450USDNSQ10,09
NP I PoOHSBC18.9. 17:35:126,456,606,58-0,539 809 837GBPLSE6,58
NP I PoOHuntington Banc19.9. 2:00:00--14,56-0,0715 076 819USDNSQ14,56
NP I PoOChina Constrn Bk- ------HKDHKG5,57
NP I PoOIndependent MA19.9. 2:00:00--62,11-0,02328 420USDNSQ62,11
NP I PoOIndependent MI19.9. 2:00:00--34,300,7676 690USDNSQ34,30
NP I PoOIndus Comm Bk- ------HKDHKG4,34
NP I PoOIndus Comm Bk Depository Receipt18.9. 23:20:00--11,01-0,7213 677USDPNK11,01
NP I PoOING Bank Slaski18.9. 18:00:58260,00262,00262,000,003 427PLNWSE262,00
NP I PoOIntesa Sp ADR18.9. 23:20:00--25,130,1772 907USDPNK25,13
NP I PoOJyske Bank A/S18.9. 16:59:49525,00525,50525,50-0,47127 110DKKCPH525,50
NP I PoOKBC Banc Holding18.9. 17:36:2970,5271,4671,440,68511 770EURBRU71,44
NP I PoOKBC Groep Depository Receipt18.9. 23:20:00--39,640,868 350USDPNK39,64
NP I PoOKeyCorp19.9. 2:04:00--16,590,1210 038 805USDNYQ16,59
NP I PoOKGH/RBI 278.5. 18:00:211 043,001 063,001 042,000,00100PLNWSE1 043,00
NP I PoOKGH/RBI 2711.4. 18:00:451 014,501 034,50985,00-3,003PLNWSE1 014,50
NP I PoOKOMERČNÍ BANKA18.9. 16:15:29--763,500,0041 933CZKPSE-KOBOS763,50
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk19.9. 2:04:00--31,731,44124 758USDNYQ31,73
NP I PoOLloyds Bankg Grp Preferred Stock5.9. 16:19:461,541,541,5315,9817 000GBPLSE1,54
NP I PoOLloyds TSB18.9. 17:35:200,530,590,58-1,1953 852 150GBPLSE,58
NP I PoOM&T Bank19.9. 2:04:00--174,050,131 119 170USDNYQ174,05
NP I PoOmBank SA18.9. 18:00:57668,00669,00669,201,8932 161PLNWSE669,20
NP I PoOMercantile Bank19.9. 2:00:00--45,270,7152 701USDNSQ45,27
NP I PoOMerkur Bank4.9. 13:02:5914,5014,7014,600,00135EURFRA14,40
NP I PoOMidWestOne19.9. 2:00:00--29,560,8539 086USDNSQ29,56
NP I PoONatl Aust Bank- ------AUDASX39,42
NP I PoONatl Aust Bank Depository Receipt18.9. 23:20:00--13,270,7632 900USDPNK13,27
NP I PoONatl Bank Greece Rg18.9. 16:25:017,337,357,33-1,69978 023EURATH7,33
NP I PoONatl Bk Canada- ------CADTOR126,85
NP I PoONatWest Grp Rg18.9. 17:35:063,253,423,35-1,8211 813 027GBPLSE3,35
NP I PoONatWest Preferred Stock28.8. 17:29:191,431,441,4515,4138 125GBPLSE1,43
NP I PoOOberbank18.9. 17:50:05--70,000,001 480EURVIE70,00
NP I PoOOld Savings Bncp19.9. 2:00:00--16,610,36256 924USDNSQ16,61
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl19.9. 2:00:00--97,361,30683 821USDNSQ97,36
NP I PoOPiraeus Fin Hlg Rg18.9. 16:25:013,793,803,79-1,741 324 655EURATH3,79
NP I PoOPKO BP5.9. 10:13:43--345,700,000CZKPSE-KOBOS345,70
NP I PoOPNC Finl Svc19.9. 2:04:00--182,570,601 458 128USDNYQ182,57
NP I PoOPopular PRico19.9. 2:00:00--99,680,74313 770USDNSQ99,68
NP I PoOPreferred Bank19.9. 2:00:00--81,140,2878 382USDNSQ81,14
NP I PoORaiffeisen Unsp ADR18.9. 23:20:00--4,995,83431USDPNK4,99
NP I PoORaiffsen Intl Bk18.9. 9:00:26--440,900,002CZKPSE-KOBOS440,90
NP I PoORegions Finan19.9. 2:04:00--22,720,846 598 462USDNYQ22,72
NP I PoORepublic Banc19.9. 2:00:00--66,781,5522 197USDNSQ66,78
NP I PoORoyal Bk Canada- ------CADTOR166,81
NP I PoOS & T Bancorp19.9. 2:00:00--43,190,09158 240USDNSQ43,19
NP I PoOSandy Spring19.9. 2:00:00--32,38-1,97318 266USDNSQ32,38
NP I PoOSantander Bank Polska18.9. 18:00:57465,70466,00466,00-0,09242 575PLNWSE466,00
NP I PoOSciet Genrle Depository Receipt18.9. 23:20:00--5,060,00528 110USDPNK5,06
NP I PoOSciet Genrle Depository Receipt18.9. 23:20:00--11,22-0,7432 965USDPNK11,22
NP I PoOSE Banken AB18.9. 18:00:00156,70156,80157,00-0,191 608 603SEKSTO157,00
NP I PoOSecure Trust18.9. 17:35:068,248,288,260,243 677GBPLSE8,26
NP I PoOSierra Bancorp19.9. 2:00:00--30,441,0630 181USDNSQ30,44
NP I PoOSimmons Fst Natl19.9. 2:00:00--21,500,70637 292USDNSQ21,50
NP I PoOSociete Generale18.9. 17:35:0322,5222,6822,59-0,131 994 863EURPAR22,59
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK19,50
NP I PoOSt Galler Ktbk18.9. 17:30:22411,50412,00413,00-0,362 942CHFSWX413,00
NP I PoOStandard Chartered Plc 8.25% - GBP5.8. 16:19:491,231,231,268,9360 000GBPLSE1,23
NP I PoOStandrd Chartrd18.9. 17:35:217,207,807,750,733 841 415GBPLSE7,75
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,151,151,1112,451GBPLSE1,15
NP I PoOSv Handbk -A-18.9. 18:00:00105,10105,20105,40-0,052 603 959SEKSTO105,40
NP I PoOSv Handbk -B-18.9. 18:00:00132,70133,40133,500,1541 995SEKSTO133,50
NP I PoOSWEDBANK AB18.9. 18:00:00216,30216,40216,70-0,781 448 256SEKSTO216,70
NP I PoOSwedbank Sp ADR18.9. 23:20:00--21,27-0,985 374USDPNK21,27
NP I PoOSydbank A/S18.9. 16:59:36337,60338,00337,400,18107 269DKKCPH337,40
NP I PoOTatra Banka18.9. 15:46:3822 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTexas Capital19.9. 2:00:00--71,93-0,01443 999USDNSQ71,93
NP I PoOToronto Dominion- ------CADTOR85,26
NP I PoOTrustmark19.9. 2:00:00--32,750,24237 933USDNSQ32,75
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt18.9. 23:20:00--50,200,1418 951USDPNK50,20
NP I PoOUS Bancorp19.9. 2:04:00--45,181,1211 035 302USDNYQ45,18
NP I PoOValiant Holding18.9. 17:30:2299,3099,5099,400,0010 468CHFSWX99,40
NP I PoOVan Lanschot18.9. 17:35:2441,4041,9041,600,0020 815EURAEX41,60
NP I PoOVseobec Uver Bk18.9. 15:46:38--157,000,00-EURBRA157,00
NP I PoOWashington Trust19.9. 2:00:00--32,850,8675 598USDNSQ32,85
NP I PoOWells Fargo19.9. 2:04:00--54,26-0,4620 108 994USDNYQ54,26
NP I PoOWesbanco Inc19.9. 2:00:00--30,74-1,47695 640USDNSQ30,74
NP I PoOWestamerica Banc19.9. 2:00:00--50,63-0,12123 834USDNSQ50,63
NP I PoOWestern Alliance19.9. 2:04:00--84,851,962 209 449USDNYQ84,85
NP I PoOWestpac Banking- ------AUDASX33,16
NP I PoOWIG20/RBI 2726.7. 18:00:21964,00984,00952,00-1,30334PLNWSE964,00
NP I PoOWintrust Fincl19.9. 2:00:00--107,82-0,23407 932USDNSQ107,82
NP I PoOZions19.9. 2:00:00--47,010,191 443 754USDNSQ47,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP