Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ859,5861-0,12
KB771771,50,26
PKN56,756,73-0,93
Msft437,48438,2-0,16
Nokia3,7973,801-0,34
IBM213,1213,85-0,09
Mercedes-Benz Group AG55,1255,14-6,59
PFE29,6629,670,00
20.09.2024 13:56:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 13:24:52
Banco Santander SA (SAN.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,61 0,62 0,03 40 449
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Banco Santander SA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc20.9. 2:00:00P795,23-1 939,570,0077 742USDNSQ1 939,57
NP I PoO2xL PCO/RBI open19.9. 18:00:106,676,767,130,00289PLNWSE7,13
NP I PoO3xL CDR/RBI open17.7. 18:00:2834,3034,8030,25-16,09500PLNWSE36,05
NP I PoO3xS ALE/RBI open10.5. 18:00:265,475,555,25-4,89300PLNWSE5,52
NP I PoO3xS EUR/RBI open6.9. 18:00:0621,8522,1021,302,65100PLNWSE20,75
NP I PoO4xL EUR/RBI open12.9. 18:00:581,101,121,17-0,8510 000PLNWSE1,18
NP I PoO4xL PKP/RBI open12.9. 18:00:2911,4811,9413,4018,17230PLNWSE11,34
NP I PoO4xL TEN/RBI open3.9. 18:00:215,235,365,310,38100PLNWSE5,29
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 079,501 089,501 067,50-1,161 085EURWSE1 080,00
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 058,501 068,501 050,50-0,9480EURWSE1 060,50
NP I PoO5xL 11B/RBI open19.9. 18:00:171,021,051,190,002 070PLNWSE1,19
NP I PoO5xL ATT/RBI open19.9. 18:00:161,891,962,280,002 004PLNWSE2,28
NP I PoO5xL BDX/RBI open25.7. 17:59:362,752,824,8556,96100PLNWSE3,09
NP I PoO5xL CCC/RBI open2.9. 18:00:06176,60183,80196,003,9220PLNWSE188,60
NP I PoO5xL EAT/RBI open13.3. 17:59:352,162,237,79249,33500PLNWSE2,23
NP I PoO5xL EUR/RBI open2.9. 18:00:080,500,520,7228,575 000PLNWSE,56
NP I PoO5xL PKP/RBI open31.7. 18:00:037,1819,9014,30101,986PLNWSE7,08
NP I PoO5xL TEN/RBI open3.9. 18:00:203,763,883,984,19660PLNWSE3,82
NP I PoO5xL XTB/RBI open20.9. 9:09:4928,1028,9532,50-0,31100PLNWSE32,60
NP I PoO6.63183 KGHM/RBI 2515.7. 17:59:291 070,501 080,501 055,00-1,4540EURWSE1 070,50
NP I PoO6xL MWIG40/RBI open5.8. 18:03:5310,7811,048,50-26,09310PLNWSE11,50
NP I PoO6xS GAMES/RBI open5.8. 18:04:112,732,754,0663,7116PLNWSE2,48
NP I PoO739250/RBI 265.9. 17:59:56997,501 017,50990,00-1,00200PLNWSE1 000,00
NP I PoO7xS MWIG40/RBI open8.8. 18:00:273,213,305,1371,575 580PLNWSE2,99
NP I PoO8xS SILV/RBI open17.5. 17:59:590,210,251,63526,9262PLNWSE,21
NP I PoOAbbey National Preferred Stock20.8. 17:35:001,541,581,623,7210 708GBPLSE1,56
NP I PoOAbbey National Preferred Stock19.9. 15:15:511,341,371,370,8732 035GBPLSE1,36
NP I PoOABC Ltd- ------HKDHKG3,59
NP I PoOABCK Depository Receipt19.9. 23:20:00P--11,471,372 480USDPNK11,47
NP I PoOAkbank Turk Depository Receipt19.9. 23:20:00P--3,536,9735 249USDPNK3,53
NP I PoOAlpha Bank20.9. 13:50:111,591,591,59-0,032 341 103EURATH1,59
NP I PoOAlpha Bank Sp ADR19.9. 23:20:00P--0,390,602 844USDPNK,39
NP I PoOAXIS Bank Depository Receipt20.9. 12:11:0374,2074,8074,40-0,276 698USDLIB74,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,07
NP I PoOBanca Intesa SpA- ------EURMIL3,80
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,75
NP I PoOBanco do Brs Sp ADR19.9. 23:20:00P--5,17-0,20305 084USDPNK5,17
NP I PoOBanco Santander Depository Receipt20.9. 2:04:01P4,715,805,560,00140 540USDNYQ5,56
NP I PoOBanco Santander SA- ------EURMCE4,60
NP I PoOBank East Asia Depository Receipt19.9. 23:20:00P--1,146,54430USDPNK1,14
NP I PoOBank Handlowy20.9. 13:50:0091,1091,3091,10-1,734 419PLNWSE92,70
NP I PoOBank Hawaii Corp20.9. 2:04:01P62,3467,7565,990,00439 131USDNYQ65,99
NP I PoOBank Millennium20.9. 13:50:218,808,828,80-1,90184 524PLNWSE8,97
NP I PoOBank Nova Scotia20.9. 2:04:01P53,0053,6853,080,001 043 280USDNYQ53,08
NP I PoOBank Of Greece20.9. 13:49:3513,4513,5513,550,377 810EURATH13,50
NP I PoOBank of China- ------HKDHKG3,45
NP I PoOBank of China Depository Receipt19.9. 23:20:00P--11,060,2721 252USDPNK11,06
NP I PoOBank of Montreal- ------CADTOR120,41
NP I PoOBank Pekao SA20.9. 13:50:49149,85149,95149,90-2,50249 742PLNWSE153,75
NP I PoOBank Rakyat Indo Depository Receipt19.9. 23:20:00P--17,590,69240 903USDPNK17,59
NP I PoOBankinter- ------EURMCE7,95
NP I PoOBanner20.9. 2:00:00P60,7397,4561,290,00257 889USDNSQ61,29
NP I PoOBarclays20.9. 13:50:452,282,282,280,2314 854 851GBPLSE2,28
NP I PoOBasel Kbank20.9. 13:20:13848,00850,00850,000,0054CHFSWX850,00
NP I PoOBBVA- ------EURMCE9,77
NP I PoOBC Vaudoise Rg20.9. 13:46:2887,6587,8087,75-0,858 806CHFSWX88,50
NP I PoOBco de Sabadell- ------EURMCE1,94
NP I PoOBco Sntndr Chile Depository Receipt20.9. 2:04:01P10,0025,0020,290,00255 169USDNYQ20,29
NP I PoOBerner Kantnlbnk20.9. 12:25:01231,00232,00231,00-0,43187CHFSWX232,00
NP I PoOBFCE Participation19.9. 17:21:24558,00602,00575,000,0017EURPAR575,00
NP I PoOBGZ20.9. 13:04:0097,2097,6097,60-2,401 210PLNWSE100,00
NP I PoOBKS Bank18.9. 17:50:0514,7014,9015,203,40415EURVIE14,70
NP I PoOBNP Paribas20.9. 13:50:4965,4665,4765,460,441 023 288EURPAR65,17
NP I PoOBNP Paribas Depository Receipt19.9. 23:20:00P--36,442,04111 598USDPNK36,44
NP I PoOBOS20.9. 13:06:5812,5012,6512,50-2,72979PLNWSE12,85
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,88
NP I PoOBSKT/RBI 276.9. 18:00:25411,00431,00414,00-1,31127PLNWSE411,00
NP I PoOBSKT/RBI 2719.7. 18:01:111 030,001 050,001 042,001,17100PLNWSE1 030,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE53,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR55,51
NP I PoOCapital City Bk20.9. 2:00:00P15,70-35,710,0023 159USDNSQ35,71
NP I PoOCathay Gnrl Banc20.9. 13:00:03P41,7045,8743,70-1,049USDNSQ44,16
NP I PoOCCB Depository Receipt19.9. 23:20:00P--14,160,4248 348USDPNK14,16
NP I PoOCdn Imperial Bnk- ------CADTOR83,63
NP I PoOCentral Pac Fin20.9. 2:04:00P28,7530,0029,010,00115 021USDNYQ29,01
NP I PoOCFB BPS20.9. 13:31:485,205,405,403,852 587PLNWSE5,20
NP I PoOCity Holding20.9. 2:00:00P50,16-122,340,0052 839USDNSQ122,34
NP I PoOCNB Fin Cp PA20.9. 2:00:00P11,12-25,300,0050 672USDNSQ25,30
NP I PoOColumbia Banking20.9. 13:28:50P25,2026,9926,05-0,8856USDNSQ26,28
NP I PoOComerica20.9. 2:04:00P58,6461,9861,120,002 967 572USDNYQ61,12
NP I PoOCommerzbank20.9. 13:50:1915,6015,6015,60-0,032 501 744EURGER15,60
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK17,49
NP I PoOComonwelth Bk AU Depository Receipt19.9. 23:20:00P--98,782,2212 280USDPNK98,78
NP I PoOCredicorp20.9. 2:04:00P72,04286,34180,090,00193 388USDNYQ180,09
NP I PoOCredit Agricole20.9. 13:50:4614,5314,5314,530,871 663 587EURPAR14,40
NP I PoOCREDIT AGRICOLE20.9. 11:14:1271,7172,2971,710,298EURPAR71,50
NP I PoOCullen Frost Bks20.9. 13:00:00P114,59183,74114,60-0,832USDNYQ115,56
NP I PoOCVB Financial20.9. 2:00:00P14,8618,5518,570,001 086 996USDNSQ18,57
NP I PoODanske Bk20.9. 13:49:23207,00207,10207,000,00347 322DKKCPH207,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK15,61
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK119,67
NP I PoOEast West Bancp20.9. 13:40:24P79,3984,3983,230,0118USDNSQ83,22
NP I PoOERSTE BANK20.9. 13:52:151 229,001 230,001 229,000,7826 943CZKPSE-KOBOS1 219,50
NP I PoOErste Bank Depository Receipt19.9. 23:20:00P--27,172,2612 762USDPNK27,17
NP I PoOEurobank Ergas20.9. 13:50:581,991,991,99-0,234 646 821EURATH1,99
NP I PoOFifth Third Banc20.9. 13:41:12P43,2743,5843,57-0,16475USDNSQ43,64
NP I PoOFIRST BANCORP20.9. 13:48:18P19,4021,1921,180,8113USDNYQ21,01
NP I PoOFirst Bancorp20.9. 2:00:00P44,1648,2344,540,00231 927USDNSQ44,54
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ17,50
NP I PoOFirst Financial20.9. 2:00:00P25,8741,5126,110,00339 148USDNSQ26,11
NP I PoOFirst Horizn Ntl20.9. 13:04:03P15,8816,3016,04-0,74641USDNYQ16,16
NP I PoOFirst Merch20.9. 13:10:43P38,3761,5838,730,002USDNSQ38,73
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 000,00
NP I PoOGetin Holding20.9. 13:23:230,530,540,542,8869 437PLNWSE,52
NP I PoOGraubundner KB Participation20.9. 13:35:311 690,001 695,001 690,00-0,5930CHFSWX1 700,00
NP I PoOHalyk Depository Receipt20.9. 13:36:2517,6617,6817,680,577 246USDLIB17,58
NP I PoOHancock Holding20.9. 2:00:00P21,43-52,260,00420 019USDNSQ52,26
NP I PoOHanmi Financial20.9. 2:00:00P8,14-19,840,00196 228USDNSQ19,84
NP I PoOHeritage Commerc20.9. 2:00:00P10,1911,7710,280,00640 908USDNSQ10,28
NP I PoOHSBC20.9. 13:50:406,656,656,65-0,6916 578 666GBPLSE6,69
NP I PoOHuntington Banc20.9. 13:01:48P14,9614,9914,980,13104USDNSQ14,96
NP I PoOChina Constrn Bk- ------HKDHKG5,56
NP I PoOIndependent MA20.9. 2:00:00P27,43-62,400,00448 268USDNSQ62,40
NP I PoOIndependent MI20.9. 2:00:00P14,47-35,270,00162 316USDNSQ35,27
NP I PoOIndus Comm Bk- ------HKDHKG4,35
NP I PoOIndus Comm Bk Depository Receipt19.9. 23:20:00P--11,171,4520 105USDPNK11,17
NP I PoOING Bank Slaski20.9. 13:22:27255,50258,00256,00-0,191 049PLNWSE256,50
NP I PoOIntesa Sp ADR19.9. 23:20:00P--25,461,3148 639USDPNK25,46
NP I PoOJyske Bank A/S20.9. 13:50:40530,50531,00530,50-0,7532 932DKKCPH534,50
NP I PoOKBC Banc Holding20.9. 13:50:4171,6671,7071,680,45175 768EURBRU71,36
NP I PoOKBC Groep Depository Receipt19.9. 23:20:00P--39,790,389 944USDPNK39,79
NP I PoOKeyCorp20.9. 13:35:27P17,1817,2617,26-0,4655USDNYQ17,34
NP I PoOKGH/RBI 2711.4. 18:00:451 019,501 039,50985,00-3,483PLNWSE1 020,50
NP I PoOKGH/RBI 278.5. 18:00:211 044,001 064,001 042,00-0,14100PLNWSE1 043,50
NP I PoOKOMERČNÍ BANKA20.9. 13:55:31771,00771,50771,000,2635 071CZKPSE-KOBOS769,00
NP I PoOLandmark Land27.1. 23:20:00P--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk20.9. 13:00:03P31,0033,3332,30-1,825USDNYQ32,90
NP I PoOLloyds Bankg Grp Preferred Stock5.9. 16:19:461,531,561,53-0,9717 000GBPLSE1,54
NP I PoOLloyds TSB20.9. 13:50:390,580,580,58-0,4847 322 441GBPLSE,59
NP I PoOM&T Bank20.9. 2:04:00P178,59184,99179,860,001 512 521USDNYQ179,86
NP I PoOmBank SA20.9. 13:50:56666,80667,00667,000,6015 277PLNWSE663,00
NP I PoOMercantile Bank20.9. 2:00:00P46,1074,1046,610,0076 653USDNSQ46,61
NP I PoOMerkur Bank4.9. 13:02:5914,4014,7014,60-0,69135EURFRA14,50
NP I PoOMidWestOne20.9. 2:00:00P28,1131,0029,870,0032 260USDNSQ29,87
NP I PoONatl Aust Bank- ------AUDASX39,50
NP I PoONatl Aust Bank Depository Receipt19.9. 23:20:00P--13,642,7932 659USDPNK13,64
NP I PoONatl Bank Greece Rg20.9. 13:50:147,277,277,27-0,381 903 279EURATH7,30
NP I PoONatl Bk Canada- ------CADTOR128,05
NP I PoONatWest Grp Rg20.9. 13:50:403,393,393,39-0,626 923 550GBPLSE3,41
NP I PoONatWest Preferred Stock28.8. 17:29:191,421,451,451,3238 125GBPLSE1,43
NP I PoOOberbank20.9. 13:30:23--70,000,002 777EURVIE70,00
NP I PoOOld Savings Bncp20.9. 2:00:00P15,5619,0016,730,00195 870USDNSQ16,73
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl20.9. 2:00:00P99,57159,89100,560,00575 413USDNSQ100,56
NP I PoOPiraeus Fin Hlg Rg20.9. 13:46:523,803,813,81-0,391 183 681EURATH3,82
NP I PoOPKO BP5.9. 10:13:43328,10330,60345,700,000CZKPSE-KOBOS345,70
NP I PoOPNC Finl Svc20.9. 2:04:00P185,00189,89187,200,002 140 267USDNYQ187,20
NP I PoOPopular PRico20.9. 2:00:00P101,46109,99102,130,00351 911USDNSQ102,13
NP I PoOPreferred Bank20.9. 2:00:00P36,56-83,180,0071 598USDNSQ83,18
NP I PoORaiffeisen Unsp ADR19.9. 15:33:36P--4,745,8323USDPNK4,99
NP I PoORaiffsen Intl Bk20.9. 13:09:17451,10457,10450,101,171 238CZKPSE-KOBOS444,90
NP I PoORegions Finan20.9. 2:04:00P23,1123,4223,360,009 119 435USDNYQ23,36
NP I PoORepublic Banc20.9. 2:00:00P27,87-68,360,0014 122USDNSQ68,36
NP I PoORoyal Bk Canada- ------CADTOR166,93
NP I PoOS & T Bancorp20.9. 2:00:00P43,8145,0644,240,00123 224USDNSQ44,24
NP I PoOSandy Spring20.9. 13:04:59P33,1353,2833,941,282USDNSQ33,51
NP I PoOSantander Bank Polska20.9. 13:50:27468,30468,60468,40-1,1642 378PLNWSE473,90
NP I PoOSciet Genrle Depository Receipt19.9. 23:20:00P--11,10-1,0441 267USDPNK11,10
NP I PoOSciet Genrle Depository Receipt19.9. 23:20:00P--5,131,38410 289USDPNK5,13
NP I PoOSE Banken AB20.9. 13:50:40157,35157,40157,35-0,101 136 331SEKSTO157,50
NP I PoOSecure Trust20.9. 12:44:158,248,368,291,143 132GBPLSE8,20
NP I PoOSierra Bancorp20.9. 2:00:00P13,00-31,690,0035 058USDNSQ31,69
NP I PoOSimmons Fst Natl20.9. 2:00:00P21,8622,6622,070,00588 903USDNSQ22,07
NP I PoOSociete Generale20.9. 13:50:4222,9122,9122,910,09671 764EURPAR22,89
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK19,50
NP I PoOSt Galler Ktbk20.9. 13:42:56411,50413,00412,00-0,60479CHFSWX414,50
NP I PoOStandard Chartered Plc 8.25% - GBP5.8. 16:19:491,221,251,261,9560 000GBPLSE1,23
NP I PoOStandrd Chartrd20.9. 13:50:417,637,637,63-2,102 293 491GBPLSE7,80
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,131,161,11-3,661GBPLSE1,15
NP I PoOSv Handbk -A-20.9. 13:50:40107,00107,10107,05-0,091 164 590SEKSTO107,15
NP I PoOSv Handbk -B-20.9. 13:50:48135,80135,90135,90-0,0727 111SEKSTO136,00
NP I PoOSWEDBANK AB20.9. 13:50:40221,20221,30221,200,361 090 315SEKSTO220,40
NP I PoOSwedbank Sp ADR19.9. 23:20:00P--21,772,354 044USDPNK21,77
NP I PoOSydbank A/S20.9. 13:50:41340,40340,80340,60-0,4732 398DKKCPH342,20
NP I PoOTatra Banka19.9. 15:44:3122 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTexas Capital20.9. 2:00:00P32,48-73,900,00476 983USDNSQ73,90
NP I PoOToronto Dominion- ------CADTOR87,32
NP I PoOTrustmark20.9. 2:00:00P33,3138,0033,600,00209 373USDNSQ33,60
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt19.9. 23:20:00P--50,650,9016 139USDPNK50,65
NP I PoOUS Bancorp20.9. 13:00:00P46,2146,7546,46-0,0244USDNYQ46,47
NP I PoOValiant Holding20.9. 13:38:0799,4099,6099,40-0,303 503CHFSWX99,70
NP I PoOVan Lanschot20.9. 13:36:1142,6042,7542,700,1218 020EURAEX42,65
NP I PoOVseobec Uver Bk19.9. 15:44:31--157,000,00-EURBRA157,00
NP I PoOWashington Trust20.9. 2:00:00P33,8934,8934,260,00102 252USDNSQ34,26
NP I PoOWells Fargo20.9. 13:31:58P55,6955,8855,75-0,091 305USDNYQ55,80
NP I PoOWesbanco Inc20.9. 2:00:00P25,3934,0931,530,00446 133USDNSQ31,53
NP I PoOWestamerica Banc20.9. 2:00:00P21,26-51,850,00110 075USDNSQ51,85
NP I PoOWestern Alliance20.9. 13:28:56P84,5088,4188,40-0,0134USDNYQ88,41
NP I PoOWestpac Banking- ------AUDASX33,37
NP I PoOWIG20/RBI 2726.7. 18:00:21962,00982,00952,00-1,14334PLNWSE963,00
NP I PoOWintrust Fincl20.9. 2:00:00P109,18115,00110,200,00504 424USDNSQ110,20
NP I PoOZions20.9. 2:00:00P47,7349,1548,450,002 236 062USDNSQ48,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat20.9. 13:56:0082 162,00-1,2583 203,7819.09.2024
Zdroj: BCPP