Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ909,59100,11
KB786786,5-0,13
PKN66,6766,68-0,94
Msft453,77454,370,15
Nokia3,65053,6550,14
IBM183,1184,360,35
Mercedes-Benz Group AG64,3164,33-0,71
PFE29,1929,261,11
15.07.2024 11:16:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.07.2024
Banco Santander SA (SAN.MC, Madrid CATS)
Závěr k 12.7.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
4,51 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Banco Santander SA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc13.7. 2:00:00P717,05-1 748,900,0040 841USDNSQ1 748,90
NP I PoO2xL PCO/RBI open18.6. 17:59:418,929,0511,7823,74250PLNWSE9,52
NP I PoO3xL CDR/RBI open20.6. 17:59:4928,7529,2018,86-32,52913PLNWSE27,95
NP I PoO3xS ALE/RBI open10.5. 18:00:265,655,745,25-3,85300PLNWSE5,46
NP I PoO3xS EUR/RBI open14.5. 17:59:5310,9211,0610,26-4,294 000PLNWSE10,72
NP I PoO4xL EUR/RBI open20.5. 18:00:334,244,315,6930,21327PLNWSE4,37
NP I PoO4xL PKP/RBI open2.7. 18:00:429,9310,345,30-39,01940PLNWSE8,69
NP I PoO4xL TEN/RBI open3.7. 17:59:174,254,364,02-5,412 570PLNWSE4,25
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 070,001 080,001 067,50-0,141 085EURWSE1 069,00
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 054,001 064,001 050,50-0,2880EURWSE1 053,50
NP I PoO5xL 11B/RBI open16.4. 17:59:576,817,034,85-32,261 645PLNWSE7,16
NP I PoO5xL ATT/RBI open3.7. 17:59:352,332,422,8819,012 108PLNWSE2,42
NP I PoO5xL BDX/RBI open1.7. 17:59:407,277,458,7819,62500PLNWSE7,34
NP I PoO5xL CCC/RBI open5.7. 17:59:56108,40112,8094,90-4,62120PLNWSE99,50
NP I PoO5xL EAT/RBI open13.3. 17:59:353,583,697,7998,22500PLNWSE3,93
NP I PoO5xL EUR/RBI open4.7. 18:00:133,023,083,356,69200PLNWSE3,14
NP I PoO5xL PKP/RBI open15.7. 9:05:097,187,556,557,031PLNWSE6,10
NP I PoO5xL TEN/RBI open3.7. 17:59:163,043,142,72-10,532 171PLNWSE3,04
NP I PoO5xL XTB/RBI open3.4. 17:59:5891,9094,7037,65-68,57160PLNWSE119,80
NP I PoO6xL MWIG40/RBI open11.6. 17:59:4617,7818,2217,60-2,22720PLNWSE18,00
NP I PoO7xS MWIG40/RBI open11.6. 18:00:022,712,793,2923,223 230PLNWSE2,67
NP I PoO8xS SILV/RBI open17.5. 17:59:590,420,461,63340,5462PLNWSE,42
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,491,541,49-1,8526 850GBPLSE1,52
NP I PoOAbbey National Preferred Stock15.7. 10:31:441,291,311,30-0,3513 525GBPLSE1,31
NP I PoOABC Ltd- ------HKDHKG3,48
NP I PoOABCK Depository Receipt12.7. 23:20:00P--11,032,0013 809USDPNK11,03
NP I PoOAkbank Turk Depository Receipt12.7. 23:20:00P--4,07-0,782 553USDPNK4,07
NP I PoOAlpha Bank15.7. 11:10:201,711,711,711,581 647 687EURATH1,68
NP I PoOAlpha Bank Sp ADR12.7. 23:20:00P--0,420,051 099USDPNK,42
NP I PoOAmeris Bancorp13.7. 2:00:00P22,36-54,530,00339 436USDNSQ54,53
NP I PoOAXIS Bank Depository Receipt15.7. 10:56:4778,6079,0079,000,25551USDLIB78,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,62
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,70
NP I PoOBanco do Brs Sp ADR12.7. 23:20:00P--4,991,73321 471USDPNK4,99
NP I PoOBanco Santander Depository Receipt13.7. 2:04:01P5,035,895,220,00158 552USDNYQ5,22
NP I PoOBanco Santander SA- ------EURMCE4,51
NP I PoOBank East Asia Depository Receipt12.7. 23:20:00P--1,268,491 097USDPNK1,26
NP I PoOBank Handlowy15.7. 11:10:3395,7095,9095,90-0,102 800PLNWSE96,00
NP I PoOBank Hawaii Corp13.7. 2:04:01P24,3596,7660,860,00315 389USDNYQ60,86
NP I PoOBank Millennium15.7. 11:10:109,589,639,60-0,4778 132PLNWSE9,64
NP I PoOBank Nova Scotia13.7. 2:04:01P46,8350,0047,060,002 075 266USDNYQ47,06
NP I PoOBank Of Greece15.7. 11:06:2213,6013,8013,65-1,091 567EURATH13,80
NP I PoOBank of China- ------HKDHKG3,59
NP I PoOBank of China Depository Receipt12.7. 23:20:00P--11,381,5922 225USDPNK11,38
NP I PoOBank of Montreal- ------CADTOR118,09
NP I PoOBank Pekao SA15.7. 11:10:22170,05170,10170,10-0,0642 337PLNWSE170,20
NP I PoOBank Rakyat Indo Depository Receipt12.7. 23:20:00P--15,100,3357 262USDPNK15,10
NP I PoOBankinter- ------EURMCE7,70
NP I PoOBanner13.7. 2:00:00P21,69-52,890,00333 558USDNSQ52,89
NP I PoOBarclays15.7. 11:10:292,242,242,240,745 200 065GBPLSE2,22
NP I PoOBasel Kbank15.7. 9:45:49850,00854,00852,00-0,2335CHFSWX854,00
NP I PoOBBVA- ------EURMCE9,79
NP I PoOBC Vaudoise Rg15.7. 11:07:0596,5096,6096,55-0,572 061CHFSWX97,10
NP I PoOBco de Sabadell- ------EURMCE1,91
NP I PoOBco Sntndr Chile Depository Receipt13.7. 2:04:01P10,0133,2920,940,00414 699USDNYQ20,94
NP I PoOBerner Kantnlbnk15.7. 11:05:30234,00236,00235,00-0,42528CHFSWX236,00
NP I PoOBFCE Participation19.6. 15:18:47482,00532,50507,205,232EURPAR482,00
NP I PoOBGZ15.7. 11:02:06105,50106,50106,500,0011 485PLNWSE106,50
NP I PoOBKS Bank12.7. 17:50:0516,2016,0016,200,002 540EURVIE16,20
NP I PoOBNP Paribas15.7. 11:10:3462,2762,2862,28-0,26188 972EURPAR62,44
NP I PoOBNP Paribas Depository Receipt12.7. 23:20:00P--33,930,831 206 958USDPNK33,93
NP I PoOBOS15.7. 10:49:4413,7013,8513,951,822 151PLNWSE13,70
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH21,20
NP I PoOBSKT/RBI 2711.4. 18:00:40581,50601,50963,0062,39100PLNWSE593,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,20
NP I PoOCapital City Bk13.7. 2:00:00P12,20-29,750,0024 654USDNSQ29,75
NP I PoOCathay Gnrl Banc13.7. 2:00:00P16,15-39,380,00265 083USDNSQ39,38
NP I PoOCCB Depository Receipt12.7. 23:20:00P--14,371,41106 006USDPNK14,37
NP I PoOCdn Imperial Bnk- ------CADTOR66,99
NP I PoOCentral Pac Fin13.7. 2:04:00P9,0435,2322,580,00114 051USDNYQ22,58
NP I PoOCFB BPS15.7. 10:57:424,724,824,820,42544PLNWSE4,80
NP I PoOCity Holding13.7. 2:00:00P45,12-110,750,0071 864USDNSQ110,75
NP I PoOCNB Fin Cp PA13.7. 2:00:00P8,77-21,390,0056 616USDNSQ21,39
NP I PoOColumbia Banking13.7. 2:00:00P21,1227,5021,440,001 957 600USDNSQ21,44
NP I PoOComerica13.7. 2:04:00P55,8562,5055,560,002 152 166USDNYQ55,56
NP I PoOCommerzbank15.7. 11:08:0814,3714,3814,37-0,93740 263EURGER14,51
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK15,82
NP I PoOComonwelth Bk AU Depository Receipt12.7. 23:20:00P--90,292,4915 126USDPNK90,29
NP I PoOCredicorp13.7. 2:04:00P68,42266,92171,050,00205 113USDNYQ171,05
NP I PoOCREDIT AGRICOLE15.7. 10:03:3074,0474,5074,030,034EURPAR74,01
NP I PoOCredit Agricole15.7. 11:10:3413,5813,5913,580,04458 407EURPAR13,58
NP I PoOCullen Frost Bks13.7. 2:04:00P68,50165,68103,550,00551 007USDNYQ103,55
NP I PoOCVB Financial13.7. 2:00:00P7,26-17,700,00780 053USDNSQ17,70
NP I PoODanske Bk15.7. 11:10:32203,30203,40203,30-1,31261 752DKKCPH206,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK15,13
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK113,00
NP I PoOEast West Bancp13.7. 2:00:00P70,3076,3076,300,00737 271USDNSQ76,30
NP I PoOERSTE BANK15.7. 11:14:501 179,001 179,501 179,000,215 502CZKPSE-KOBOS1 176,50
NP I PoOErste Bank Depository Receipt12.7. 23:20:00P--25,630,9915 390USDPNK25,63
NP I PoOEurobank Ergas15.7. 11:10:572,112,122,120,91427 902EURATH2,10
NP I PoOFifth Third Banc13.7. 2:00:00P38,6339,2038,480,003 626 253USDNSQ38,48
NP I PoOFIRST BANCORP13.7. 2:04:00P7,6029,6318,990,00736 556USDNYQ18,99
NP I PoOFirst Bancorp13.7. 2:00:00P15,44-35,110,00236 743USDNSQ35,11
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,05
NP I PoOFirst Financial13.7. 2:00:00P-24,5023,500,00426 083USDNSQ23,50
NP I PoOFirst Horizn Ntl13.7. 2:04:00P16,6416,9316,570,006 279 331USDNYQ16,57
NP I PoOFirst Merch13.7. 2:00:00P15,56-35,390,00241 001USDNSQ35,39
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK11 509,96
NP I PoOGetin Holding15.7. 11:05:110,510,510,510,5966 285PLNWSE,51
NP I PoOGraubundner KB Participation12.7. 17:30:181 790,00-1 790,000,00135CHFSWX1 790,00
NP I PoOHalyk Depository Receipt15.7. 11:08:1317,4417,5017,50-1,2412 868USDLIB17,72
NP I PoOHamilton Bancorp24.1. 23:20:00P--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding13.7. 2:00:00P20,34-49,590,00559 699USDNSQ49,59
NP I PoOHanmi Financial13.7. 2:00:00P-20,0017,380,00242 503USDNSQ17,38
NP I PoOHeritage Commerc13.7. 2:00:00P7,1610,009,160,00431 959USDNSQ9,16
NP I PoOHSBC15.7. 11:10:416,686,696,69-0,391 774 470GBPLSE6,71
NP I PoOHuntington Banc13.7. 2:00:00P13,6013,7713,540,0015 681 986USDNSQ13,54
NP I PoOChina Constrn Bk- ------HKDHKG5,66
NP I PoOIndependent MA13.7. 2:00:00P21,44-52,270,00243 904USDNSQ52,27
NP I PoOIndependent MI13.7. 2:00:00P11,60-28,270,0093 667USDNSQ28,27
NP I PoOIndus Comm Bk- ------HKDHKG4,48
NP I PoOIndus Comm Bk Depository Receipt12.7. 23:20:00P--11,331,6120 090USDPNK11,33
NP I PoOING Bank Slaski15.7. 11:09:10301,50303,50301,50-0,33552PLNWSE302,50
NP I PoOIntesa Sp ADR12.7. 23:20:00P--23,630,9065 019USDPNK23,63
NP I PoOJyske Bank A/S15.7. 11:10:18539,50540,50540,00-1,1924 501DKKCPH546,50
NP I PoOKBC Banc Holding15.7. 11:09:3468,3668,4068,38-0,0321 542EURBRU68,40
NP I PoOKBC Groep Depository Receipt12.7. 23:20:00P--37,230,7613 190USDPNK37,23
NP I PoOKeyCorp13.7. 2:04:00P15,3015,5015,210,0014 484 838USDNYQ15,21
NP I PoOKGH/RBI 2711.4. 18:00:451 003,501 023,50985,00-1,893PLNWSE1 004,00
NP I PoOKGH/RBI 278.5. 18:00:21988,501 008,501 042,005,63100PLNWSE986,50
NP I PoOKOMERČNÍ BANKA15.7. 11:15:15786,00786,50786,50-0,1325 224CZKPSE-KOBOS787,50
NP I PoOLat Am Exp Bnk13.7. 2:04:00P31,0032,8431,790,00198 193USDNYQ31,79
NP I PoOLloyds Bankg Grp Preferred Stock10.7. 17:35:241,471,501,49-0,031GBPLSE1,49
NP I PoOLloyds TSB15.7. 11:10:400,590,590,590,2515 523 406GBPLSE,59
NP I PoOM&T Bank13.7. 2:04:00P130,26246,78155,210,00784 570USDNYQ155,21
NP I PoOmBank SA15.7. 11:08:37644,20645,20644,200,161 250PLNWSE643,20
NP I PoOMercantile Bank13.7. 2:00:00P17,43-42,500,0061 053USDNSQ42,50
NP I PoOMerkur Bank19.6. 10:57:3214,8015,1015,200,68140EURFRA14,80
NP I PoOMidWestOne13.7. 2:00:00P10,00-24,390,0021 589USDNSQ24,39
NP I PoONatl Aust Bank- ------AUDASX36,95
NP I PoONatl Aust Bank Depository Receipt12.7. 23:20:00P--12,592,6141 085USDPNK12,59
NP I PoONatl Bank Greece Rg15.7. 11:10:107,887,897,880,131 961 527EURATH7,87
NP I PoONatl Bk Canada- ------CADTOR113,65
NP I PoONatWest Grp Rg15.7. 11:10:303,243,243,240,091 571 249GBPLSE3,24
NP I PoONatWest Preferred Stock14.6. 11:01:121,381,411,37-1,7925 800GBPLSE1,39
NP I PoOOberbank12.7. 17:50:06--70,000,002 417EURVIE70,00
NP I PoOOld Savings Bncp13.7. 2:00:00P6,37-15,520,00259 849USDNSQ15,52
NP I PoOOTP Bank12.7. 11:06:54600,00-1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl13.7. 2:00:00P35,22-85,900,00901 008USDNSQ85,90
NP I PoOPiraeus Fin Hlg Rg15.7. 11:10:443,783,783,781,39956 471EURATH3,73
NP I PoOPKO BP9.7. 10:50:01363,10365,60363,100,000CZKPSE-KOBOS363,10
NP I PoOPNC Finl Svc13.7. 2:04:00P167,80168,60168,560,002 435 860USDNYQ168,56
NP I PoOPopular PRico13.7. 2:00:00P38,17-93,090,00400 404USDNSQ93,09
NP I PoOPreferred Bank13.7. 2:00:00P33,34-75,840,0094 017USDNSQ75,84
NP I PoORaiffeisen Unsp ADR12.7. 23:20:00P--4,33-10,72104USDPNK4,33
NP I PoORaiffsen Intl Bk15.7. 9:00:02433,90439,90440,00-0,481CZKPSE-KOBOS442,10
NP I PoORegions Finan13.7. 2:04:00P20,5921,0520,470,0011 522 580USDNYQ20,47
NP I PoORepublic Banc13.7. 2:00:00P23,42-57,120,0015 839USDNSQ57,12
NP I PoORoyal Bk Canada- ------CADTOR151,58
NP I PoOS & T Bancorp13.7. 2:00:00P14,54-35,440,00194 979USDNSQ35,44
NP I PoOSandy Spring13.7. 2:00:00P10,99-26,790,00384 913USDNSQ26,79
NP I PoOSantander Bank Polska15.7. 11:01:15563,60564,80564,200,283 597PLNWSE562,60
NP I PoOSciet Genrle Depository Receipt12.7. 23:20:00P--9,171,4428 027USDPNK9,17
NP I PoOSciet Genrle Depository Receipt12.7. 23:20:00P--5,151,38353 550USDPNK5,15
NP I PoOSE Banken AB15.7. 11:10:21154,80154,85154,80-2,70669 910SEKSTO159,10
NP I PoOSecure Trust15.7. 11:10:377,728,087,79-2,602 985GBPLSE8,00
NP I PoOSierra Bancorp13.7. 2:00:00P-26,9424,440,0035 577USDNSQ24,44
NP I PoOSimmons Fst Natl13.7. 2:00:00P8,27-18,810,00718 890USDNSQ18,81
NP I PoOSociete Generale15.7. 11:10:3423,4923,5023,49-0,51242 204EURPAR23,61
NP I PoOSt Galler Ktbk15.7. 10:58:57436,00437,00436,00-0,57721CHFSWX438,50
NP I PoOStandard Chartered Plc 8.25% - GBP25.6. 17:35:221,181,231,221,1612 863GBPLSE1,21
NP I PoOStandrd Chartrd15.7. 11:10:377,267,267,260,33334 223GBPLSE7,23
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,091,131,11-0,231GBPLSE1,11
NP I PoOSv Handbk -A-15.7. 11:09:41101,95102,05102,05-1,16741 700SEKSTO103,25
NP I PoOSv Handbk -B-15.7. 11:11:01124,20124,50124,50-1,3519 357SEKSTO126,20
NP I PoOSWEDBANK AB15.7. 11:10:04216,80216,90216,80-1,63445 882SEKSTO220,40
NP I PoOSwedbank Sp ADR12.7. 23:20:00P--21,000,4819 615USDPNK21,00
NP I PoOSydbank A/S15.7. 11:10:27368,00368,20368,20-0,4911 001DKKCPH370,00
NP I PoOTatra Banka12.7. 15:49:1922 200,0022 800,0022 400,000,00-EURBRA22 400,00
NP I PoOTDB NCP-3- ------CADTOR24,94
NP I PoOTexas Capital13.7. 2:00:00P26,37-64,310,00327 007USDNSQ64,31
NP I PoOToronto Dominion- ------CADTOR77,37
NP I PoOTrustmark13.7. 2:00:00P13,86-31,530,00265 243USDNSQ31,53
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community13.7. 2:00:00P11,07-27,000,00502 074USDNSQ27,00
NP I PoOUOB Depository Receipt12.7. 23:20:00P--49,120,1014 846USDPNK49,12
NP I PoOUS Bancorp15.7. 11:10:31P42,3042,5042,490,93355USDNYQ42,10
NP I PoOValiant Holding15.7. 10:48:14102,00102,60102,00-0,971 638CHFSWX103,00
NP I PoOVan Lanschot15.7. 10:53:5639,8539,9539,950,135 767EURAEX39,90
NP I PoOVseobec Uver Bk12.7. 15:49:19--157,000,00-EURBRA157,00
NP I PoOWashington Trust13.7. 2:00:00P12,54-28,530,00153 518USDNSQ28,53
NP I PoOWells Fargo15.7. 11:10:09P56,8056,8856,830,5130 796USDNYQ56,54
NP I PoOWesbanco Inc13.7. 2:00:00P12,15-29,610,00255 298USDNSQ29,61
NP I PoOWestamerica Banc13.7. 2:00:00P21,21-51,730,00109 495USDNSQ51,73
NP I PoOWestern Alliance13.7. 2:04:00P67,6569,9067,310,00927 528USDNYQ67,31
NP I PoOWestpac Banking- ------AUDASX27,90
NP I PoOWintrust Fincl13.7. 2:00:00P42,67-104,060,00458 250USDNSQ104,06
NP I PoOZions13.7. 2:00:00P47,4750,0047,230,001 394 776USDNSQ47,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Buenos Aires SE Indice Bolsa General Indexvypsat---73 036 426,6512.07.2024
Madrid SE General Indexvypsat15.7. 11:15:001 102,78-0,441 107,6912.07.2024
Warsaw SE WIG Indexvypsat15.7. 11:16:0088 292,55-0,4588 693,8212.07.2024
Zdroj: BCPP