Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,59
PKN60,9560,98-0,67
Msft433,79433,89-0,32
Nokia3,75053,7995-0,41
IBM216,05216,190,96
Mercedes-Benz Group AG57,5357,550,77
PFE29,8529,860,07
18.09.2024 21:14:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 21:14:40
Simmons Fst Natl (SFNC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
21,90 2,58 0,55 313 706
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Simmons Fst Natl - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc18.9. 21:12:191 915,671 923,361 911,41-0,1951 248USDNSQ1 915,14
NP I PoO2xL PCO/RBI open17.9. 18:00:386,716,806,890,00289PLNWSE6,89
NP I PoO3xL CDR/RBI open17.7. 18:00:2834,8035,3530,25-14,31500PLNWSE35,30
NP I PoO3xS ALE/RBI open10.5. 18:00:264,424,495,2517,98300PLNWSE4,45
NP I PoO3xS EUR/RBI open6.9. 18:00:0621,4021,6521,301,91100PLNWSE20,90
NP I PoO4xL EUR/RBI open12.9. 18:00:581,141,161,170,0010 000PLNWSE1,17
NP I PoO4xL PKP/RBI open12.9. 18:00:2911,3611,8213,4020,94230PLNWSE11,08
NP I PoO4xL TEN/RBI open3.9. 18:00:215,295,425,31-6,84100PLNWSE5,70
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 080,501 090,501 067,50-1,111 085EURWSE1 079,50
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 060,501 070,501 050,50-0,9980EURWSE1 061,00
NP I PoO5xL 11B/RBI open18.9. 18:00:513,203,303,30-41,593 115PLNWSE4,87
NP I PoO5xL ATT/RBI open18.9. 18:00:502,102,182,005,264 102PLNWSE1,80
NP I PoO5xL BDX/RBI open25.7. 17:59:362,943,014,8556,96100PLNWSE3,09
NP I PoO5xL CCC/RBI open2.9. 18:00:06168,80175,60196,0012,3920PLNWSE174,40
NP I PoO5xL EAT/RBI open13.3. 17:59:352,212,287,79297,45500PLNWSE1,96
NP I PoO5xL EUR/RBI open2.9. 18:00:080,520,540,7228,575 000PLNWSE,56
NP I PoO5xL PKP/RBI open31.7. 18:00:037,0919,9014,30107,556PLNWSE6,89
NP I PoO5xL TEN/RBI open3.9. 18:00:203,823,943,98-5,24660PLNWSE4,20
NP I PoO5xL XTB/RBI open11.9. 18:00:0929,9030,8023,95-23,36166PLNWSE31,25
NP I PoO6.63183 KGHM/RBI 2515.7. 17:59:291 070,001 080,001 055,00-1,4040EURWSE1 070,00
NP I PoO6xL MWIG40/RBI open5.8. 18:03:5311,4611,748,50-27,60310PLNWSE11,74
NP I PoO6xS GAMES/RBI open5.8. 18:04:112,302,324,06103,0016PLNWSE2,00
NP I PoO739250/RBI 265.9. 17:59:56997,001 055,00990,00-1,00200PLNWSE1 000,00
NP I PoO7xS MWIG40/RBI open8.8. 18:00:273,013,105,1374,495 580PLNWSE2,94
NP I PoO8xS SILV/RBI open17.5. 17:59:590,260,301,63608,7062PLNWSE,23
NP I PoOAbbey National Preferred Stock18.9. 9:03:081,351,371,370,0017GBPLSE1,36
NP I PoOAbbey National Preferred Stock20.8. 17:35:001,561,561,6213,5410 708GBPLSE1,56
NP I PoOABC Ltd- ------HKDHKG3,58
NP I PoOABCK Depository Receipt18.9. 19:47:59--11,35-0,583 085USDPNK11,42
NP I PoOAkbank Turk Depository Receipt18.9. 20:44:02--3,33-2,20234 799USDPNK3,41
NP I PoOAlpha Bank18.9. 16:25:011,571,571,57-0,193 583 368EURATH1,57
NP I PoOAlpha Bank Sp ADR18.9. 18:24:02--0,38-1,425 187USDPNK,39
NP I PoOAXIS Bank Depository Receipt18.9. 17:35:0072,4074,4073,600,5525 397USDLIB73,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,07
NP I PoOBanca Intesa SpA- ------EURMIL3,77
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,80
NP I PoOBanco do Brs Sp ADR18.9. 21:07:56--5,220,0068 042USDPNK5,22
NP I PoOBanco Santander Depository Receipt18.9. 21:13:425,635,645,640,63136 919USDNYQ5,60
NP I PoOBanco Santander SA- ------EURMCE4,51
NP I PoOBank East Asia Depository Receipt18.9. 15:45:32--1,21-10,83101USDPNK1,20
NP I PoOBank Handlowy18.9. 18:01:0092,8093,1092,10-0,549 248PLNWSE92,60
NP I PoOBank Hawaii Corp18.9. 21:13:5765,1565,4665,230,54299 530USDNYQ64,88
NP I PoOBank Millennium18.9. 18:00:578,928,948,91-1,06260 273PLNWSE9,00
NP I PoOBank Nova Scotia18.9. 21:14:4052,5752,5852,570,02794 590USDNYQ52,56
NP I PoOBank Of Greece18.9. 16:25:0113,4513,5013,500,004 101EURATH13,50
NP I PoOBank of China- ------HKDHKG3,46
NP I PoOBank of China Depository Receipt18.9. 21:07:21--10,94-0,959 139USDPNK11,04
NP I PoOBank of Montreal- ------CADTOR119,30
NP I PoOBank Pekao SA18.9. 18:00:59149,75149,80150,400,431 132 098PLNWSE149,75
NP I PoOBank Rakyat Indo Depository Receipt18.9. 21:15:01--17,441,4347 702USDPNK17,19
NP I PoOBankinter- ------EURMCE7,89
NP I PoOBanner18.9. 21:13:1559,8760,1660,242,90100 540USDNSQ58,54
NP I PoOBarclays18.9. 17:35:122,232,242,24-0,6729 816 041GBPLSE2,25
NP I PoOBasel Kbank18.9. 17:30:22846,00850,00852,000,00266CHFSWX852,00
NP I PoOBBVA- ------EURMCE9,41
NP I PoOBC Vaudoise Rg18.9. 17:30:2288,0588,1088,10-0,7935 752CHFSWX88,80
NP I PoOBco de Sabadell- ------EURMCE1,89
NP I PoOBco Sntndr Chile Depository Receipt18.9. 21:13:2820,3420,3720,361,47105 103USDNYQ20,06
NP I PoOBerner Kantnlbnk18.9. 17:30:22232,00233,00232,000,001 144CHFSWX232,00
NP I PoOBFCE Participation17.9. 15:38:40500,00525,00500,00-4,533EURPAR500,00
NP I PoOBGZ18.9. 18:00:57101,50102,00101,50-0,982 531PLNWSE102,50
NP I PoOBKS Bank18.9. 17:50:0515,2015,1015,200,66415EURVIE15,10
NP I PoOBNP Paribas18.9. 17:35:2064,0264,2264,15-0,471 495 272EURPAR64,45
NP I PoOBNP Paribas Depository Receipt18.9. 21:09:10--35,810,01186 604USDPNK35,80
NP I PoOBOS18.9. 18:00:5812,7012,8012,803,236 682PLNWSE12,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,00
NP I PoOBSKT/RBI 276.9. 18:00:25419,50439,50414,000,73127PLNWSE411,00
NP I PoOBSKT/RBI 2719.7. 18:01:111 030,501 050,501 042,001,17100PLNWSE1 030,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR56,00
NP I PoOCapital City Bk18.9. 21:14:2435,2835,5035,361,9027 176USDNSQ34,70
NP I PoOCathay Gnrl Banc18.9. 21:13:3743,7443,8843,831,82153 041USDNSQ43,04
NP I PoOCCB Depository Receipt18.9. 21:07:41--14,200,1421 370USDPNK14,18
NP I PoOCdn Imperial Bnk- ------CADTOR83,74
NP I PoOCentral Pac Fin18.9. 21:13:5629,1129,2529,142,61137 656USDNYQ28,40
NP I PoOCFB BPS18.9. 18:00:165,155,205,20-0,95132PLNWSE5,25
NP I PoOCity Holding18.9. 21:02:29121,36122,68121,351,8222 777USDNSQ119,18
NP I PoOCNB Fin Cp PA18.9. 21:12:5125,2225,3625,313,5229 876USDNSQ24,45
NP I PoOColumbia Banking18.9. 21:14:4625,6725,6925,713,321 229 825USDNSQ24,88
NP I PoOComerica18.9. 21:14:4060,0860,1560,152,791 578 861USDNYQ58,52
NP I PoOCommerzbank18.9. 17:35:0815,7715,7815,761,457 010 375EURGER15,54
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK17,32
NP I PoOComonwelth Bk AU Depository Receipt18.9. 21:09:11--97,460,915 776USDPNK96,58
NP I PoOCredicorp18.9. 21:14:43179,71180,21180,002,72137 956USDNYQ175,23
NP I PoOCREDIT AGRICOLE18.9. 9:00:2473,0274,0073,010,001EURPAR73,01
NP I PoOCredit Agricole18.9. 17:35:2614,3914,4414,400,242 285 016EURPAR14,37
NP I PoOCullen Frost Bks18.9. 21:14:27113,47113,72113,472,52409 331USDNYQ110,68
NP I PoOCVB Financial18.9. 21:14:2318,4418,4618,441,82383 825USDNSQ18,11
NP I PoODanske Bk18.9. 16:59:53204,40204,60204,60-0,29972 001DKKCPH205,20
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK15,38
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK117,24
NP I PoOEast West Bancp18.9. 21:14:4682,3482,9082,451,44243 795USDNSQ81,28
NP I PoOERSTE BANK18.9. 16:16:32--1 191,00-0,5024 367CZKPSE-KOBOS1 191,00
NP I PoOErste Bank Depository Receipt18.9. 21:08:09--26,811,5525 296USDPNK26,40
NP I PoOEurobank Ergas18.9. 16:25:011,971,971,970,082 007 536EURATH1,97
NP I PoOFifth Third Banc18.9. 21:14:5243,0743,0843,071,321 895 256USDNSQ42,51
NP I PoOFirst Bancorp18.9. 21:15:0144,0744,2844,273,31131 123USDNSQ42,85
NP I PoOFIRST BANCORP18.9. 21:14:2020,9721,0020,992,09501 677USDNYQ20,56
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,99
NP I PoOFirst Financial18.9. 21:14:1525,8325,8725,871,89201 225USDNSQ25,39
NP I PoOFirst Horizn Ntl18.9. 21:14:5215,8515,8615,870,545 710 158USDNYQ15,78
NP I PoOFirst Merch18.9. 21:13:3038,0038,1938,122,20101 865USDNSQ37,30
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 873,00
NP I PoOGetin Holding18.9. 18:00:580,530,540,53-2,57223 107PLNWSE,55
NP I PoOGraubundner KB Participation18.9. 17:30:221 690,001 700,001 695,000,3037CHFSWX1 690,00
NP I PoOHalyk Depository Receipt18.9. 17:35:2015,5217,9017,583,4152 865USDLIB17,00
NP I PoOHancock Holding18.9. 21:14:0151,5851,7751,592,14249 405USDNSQ50,51
NP I PoOHanmi Financial18.9. 21:14:2419,5919,7119,694,1285 257USDNSQ18,91
NP I PoOHeritage Commerc18.9. 21:14:2510,2510,2710,261,89257 291USDNSQ10,07
NP I PoOHSBC18.9. 17:35:126,586,586,58-0,539 809 837GBPLSE6,62
NP I PoOHuntington Banc18.9. 21:14:4814,7614,7714,761,308 878 381USDNSQ14,57
NP I PoOChina Constrn Bk- ------HKDHKG5,57
NP I PoOIndependent MA18.9. 21:14:3963,0763,6463,642,45154 409USDNSQ62,12
NP I PoOIndependent MI18.9. 21:15:0034,7634,9434,772,1440 187USDNSQ34,04
NP I PoOIndus Comm Bk- ------HKDHKG4,34
NP I PoOIndus Comm Bk Depository Receipt18.9. 21:07:43--11,05-0,3910 845USDPNK11,09
NP I PoOING Bank Slaski18.9. 18:00:58260,00262,00262,000,003 427PLNWSE262,00
NP I PoOIntesa Sp ADR18.9. 21:12:40--25,280,7858 501USDPNK25,09
NP I PoOJyske Bank A/S18.9. 16:59:49525,00525,50525,50-0,47127 110DKKCPH528,00
NP I PoOKBC Banc Holding18.9. 17:36:2970,5271,4671,440,68511 770EURBRU70,96
NP I PoOKBC Groep Depository Receipt18.9. 21:10:39--39,751,147 032USDPNK39,30
NP I PoOKeyCorp18.9. 21:14:5316,7816,7916,781,276 046 713USDNYQ16,57
NP I PoOKGH/RBI 278.5. 18:00:211 043,001 063,001 042,000,00100PLNWSE1 042,00
NP I PoOKGH/RBI 2711.4. 18:00:451 014,501 034,50985,00-3,003PLNWSE1 015,50
NP I PoOKOMERČNÍ BANKA18.9. 16:15:29--763,50-0,5941 933CZKPSE-KOBOS763,50
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk18.9. 21:14:2831,8131,9531,871,8986 518USDNYQ31,28
NP I PoOLloyds Bankg Grp Preferred Stock5.9. 16:19:461,541,541,5315,9817 000GBPLSE1,54
NP I PoOLloyds TSB18.9. 17:35:200,580,580,58-1,1953 852 150GBPLSE,59
NP I PoOM&T Bank18.9. 21:13:59176,08176,44176,261,40641 825USDNYQ173,82
NP I PoOmBank SA18.9. 18:00:57668,00669,00669,201,8932 161PLNWSE656,80
NP I PoOMercantile Bank18.9. 21:13:3446,0746,5846,563,5825 730USDNSQ44,95
NP I PoOMerkur Bank4.9. 13:02:5914,5014,7014,600,00135EURFRA14,40
NP I PoOMidWestOne18.9. 21:13:3029,6130,1429,701,3321 114USDNSQ29,31
NP I PoONatl Aust Bank- ------AUDASX38,86
NP I PoONatl Aust Bank Depository Receipt18.9. 21:14:59--13,381,5624 022USDPNK13,17
NP I PoONatl Bank Greece Rg18.9. 16:25:017,337,357,33-1,69978 023EURATH7,46
NP I PoONatl Bk Canada- ------CADTOR127,37
NP I PoONatWest Grp Rg18.9. 17:35:063,353,353,35-1,8211 813 027GBPLSE3,41
NP I PoONatWest Preferred Stock28.8. 17:29:191,431,441,4515,4138 125GBPLSE1,43
NP I PoOOberbank18.9. 17:50:05--70,000,001 480EURVIE70,00
NP I PoOOld Savings Bncp18.9. 21:14:4516,8516,8916,851,81155 481USDNSQ16,55
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl18.9. 21:14:5297,9598,3698,182,15420 321USDNSQ96,11
NP I PoOPiraeus Fin Hlg Rg18.9. 16:25:013,793,803,79-1,741 324 655EURATH3,86
NP I PoOPKO BP5.9. 10:13:43--345,700,000CZKPSE-KOBOS345,70
NP I PoOPNC Finl Svc18.9. 21:14:44184,06184,27184,491,65868 087USDNYQ181,49
NP I PoOPopular PRico18.9. 21:13:48101,19101,60101,462,54160 203USDNSQ98,95
NP I PoOPreferred Bank18.9. 21:11:4381,5882,8781,881,2041 272USDNSQ80,91
NP I PoORaiffeisen Unsp ADR18.9. 16:20:23--4,995,83401USDPNK4,72
NP I PoORaiffsen Intl Bk18.9. 9:00:26--440,902,612CZKPSE-KOBOS440,90
NP I PoORegions Finan18.9. 21:14:5322,9722,9822,992,043 721 405USDNYQ22,53
NP I PoORepublic Banc18.9. 21:04:5666,0567,6666,901,738 438USDNSQ65,76
NP I PoORoyal Bk Canada- ------CADTOR167,05
NP I PoOS & T Bancorp18.9. 21:14:0743,9644,2744,132,2684 633USDNSQ43,15
NP I PoOSandy Spring18.9. 21:14:4333,1233,2833,210,53143 842USDNSQ33,03
NP I PoOSantander Bank Polska18.9. 18:00:57465,70466,00466,00-0,09242 575PLNWSE466,40
NP I PoOSciet Genrle Depository Receipt18.9. 21:09:12--5,060,00461 918USDPNK5,06
NP I PoOSciet Genrle Depository Receipt18.9. 21:09:12--11,320,1828 878USDPNK11,30
NP I PoOSE Banken AB18.9. 18:00:00156,70156,80157,00-0,191 608 603SEKSTO157,30
NP I PoOSecure Trust18.9. 17:35:068,248,288,260,243 677GBPLSE8,24
NP I PoOSierra Bancorp18.9. 21:14:1030,4530,9930,721,9914 976USDNSQ30,12
NP I PoOSimmons Fst Natl18.9. 21:14:4021,8821,9121,902,58313 706USDNSQ21,35
NP I PoOSociete Generale18.9. 17:35:0322,5222,6822,59-0,131 994 863EURPAR22,62
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK19,50
NP I PoOSt Galler Ktbk18.9. 17:30:22411,50412,00413,00-0,362 942CHFSWX414,50
NP I PoOStandard Chartered Plc 8.25% - GBP5.8. 16:19:491,231,231,268,9360 000GBPLSE1,23
NP I PoOStandrd Chartrd18.9. 17:35:217,757,757,750,733 841 415GBPLSE7,70
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,151,151,1112,451GBPLSE1,14
NP I PoOSv Handbk -A-18.9. 18:00:00105,10105,20105,40-0,052 603 959SEKSTO105,45
NP I PoOSv Handbk -B-18.9. 18:00:00132,70133,40133,500,1541 995SEKSTO133,30
NP I PoOSWEDBANK AB18.9. 18:00:00216,30216,40216,70-0,781 448 256SEKSTO218,40
NP I PoOSwedbank Sp ADR18.9. 21:10:50--21,33-0,724 579USDPNK21,48
NP I PoOSydbank A/S18.9. 16:59:36337,60338,00337,400,18107 269DKKCPH336,80
NP I PoOTatra Banka18.9. 15:46:3822 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTexas Capital18.9. 21:13:2872,8873,4673,251,82269 780USDNSQ71,94
NP I PoOToronto Dominion- ------CADTOR85,51
NP I PoOTrustmark18.9. 21:14:0533,3133,4833,372,14110 069USDNSQ32,67
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt18.9. 21:06:49--50,310,3616 329USDPNK50,13
NP I PoOUS Bancorp18.9. 21:14:5245,6645,6745,602,066 134 290USDNYQ44,68
NP I PoOValiant Holding18.9. 17:30:2299,3099,5099,400,0010 468CHFSWX99,40
NP I PoOVan Lanschot18.9. 17:35:2441,2541,9041,60-1,0720 815EURAEX42,05
NP I PoOVseobec Uver Bk18.9. 15:46:38--157,000,00-EURBRA157,00
NP I PoOWashington Trust18.9. 21:11:2833,2133,6233,211,9642 171USDNSQ32,57
NP I PoOWells Fargo18.9. 21:14:5254,8154,8354,800,5312 423 305USDNYQ54,51
NP I PoOWesbanco Inc18.9. 21:14:2331,2031,2631,230,10368 710USDNSQ31,20
NP I PoOWestamerica Banc18.9. 21:12:0251,3451,9551,681,9557 113USDNSQ50,69
NP I PoOWestern Alliance18.9. 21:14:5685,4785,7785,592,841 300 032USDNYQ83,22
NP I PoOWestpac Banking- ------AUDASX33,03
NP I PoOWIG20/RBI 2726.7. 18:00:21964,00984,00952,00-1,30334PLNWSE964,50
NP I PoOWintrust Fincl18.9. 21:14:36109,01109,55109,281,12225 618USDNSQ108,07
NP I PoOZions18.9. 21:14:4747,5947,6147,611,48759 556USDNSQ46,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP