Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,35
KB0,65
PKN56,4256,51-1,99
Msft437,53437,59-0,26
Nokia3,73353,826-0,76
IBM217,14217,191,53
Mercedes-Benz Group AG54,8554,86-6,81
PFE29,4129,42-0,84
20.09.2024 21:43:53
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 21:43:54
Simmons Fst Natl (SFNC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
21,67 -1,81 -0,40 624 542
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Simmons Fst Natl - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc20.9. 21:43:231 956,151 965,811 960,981,1079 102USDNSQ1 939,57
NP I PoO2xL PCO/RBI open19.9. 18:00:106,626,717,130,00289PLNWSE7,13
NP I PoO3xL CDR/RBI open17.7. 18:00:2834,6035,1030,25-16,09500PLNWSE36,05
NP I PoO3xS ALE/RBI open10.5. 18:00:265,365,445,25-4,89300PLNWSE5,52
NP I PoO3xS EUR/RBI open6.9. 18:00:0621,9522,2021,302,65100PLNWSE20,75
NP I PoO4xL EUR/RBI open12.9. 18:00:581,091,111,17-0,8510 000PLNWSE1,18
NP I PoO4xL PKP/RBI open12.9. 18:00:2911,3211,7813,4018,17230PLNWSE11,34
NP I PoO4xL TEN/RBI open3.9. 18:00:215,315,445,310,38100PLNWSE5,29
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 080,001 090,001 067,50-1,161 085EURWSE1 080,00
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 058,501 068,501 050,50-0,9480EURWSE1 060,50
NP I PoO5xL 11B/RBI open20.9. 18:06:451,141,181,190,004 200PLNWSE1,19
NP I PoO5xL ATT/RBI open20.9. 18:06:442,062,142,13-6,582 000PLNWSE2,28
NP I PoO5xL BDX/RBI open25.7. 17:59:362,852,924,8556,96100PLNWSE3,09
NP I PoO5xL CCC/RBI open2.9. 18:00:06167,60174,40196,003,9220PLNWSE188,60
NP I PoO5xL EAT/RBI open13.3. 17:59:351,851,917,79249,33500PLNWSE2,23
NP I PoO5xL EUR/RBI open2.9. 18:00:080,500,520,7228,575 000PLNWSE,56
NP I PoO5xL PKP/RBI open31.7. 18:00:037,0519,9014,30101,986PLNWSE7,08
NP I PoO5xL TEN/RBI open3.9. 18:00:203,833,953,984,19660PLNWSE3,82
NP I PoO5xL XTB/RBI open20.9. 18:06:2427,2528,1032,50-0,31100PLNWSE32,60
NP I PoO6.63183 KGHM/RBI 2515.7. 17:59:291 070,501 080,501 055,00-1,4540EURWSE1 070,50
NP I PoO6xL MWIG40/RBI open5.8. 18:03:5310,6010,868,50-26,09310PLNWSE11,50
NP I PoO6xS GAMES/RBI open5.8. 18:04:112,612,634,0663,7116PLNWSE2,48
NP I PoO739250/RBI 265.9. 17:59:56995,001 055,00990,00-1,00200PLNWSE1 000,00
NP I PoO7xS MWIG40/RBI open8.8. 18:00:273,263,355,1371,575 580PLNWSE2,99
NP I PoO8xS SILV/RBI open17.5. 17:59:590,210,251,63676,1962PLNWSE,21
NP I PoOAbbey National Preferred Stock20.8. 17:35:001,561,561,6213,5410 708GBPLSE1,56
NP I PoOAbbey National Preferred Stock20.9. 14:22:421,351,371,370,015 600GBPLSE1,36
NP I PoOABC Ltd- ------HKDHKG3,59
NP I PoOABCK Depository Receipt20.9. 21:26:04--11,661,734 070USDPNK11,47
NP I PoOAkbank Turk Depository Receipt20.9. 21:30:17--3,550,427 805USDPNK3,53
NP I PoOAlpha Bank20.9. 16:25:021,601,601,600,199 188 379EURATH1,59
NP I PoOAlpha Bank Sp ADR20.9. 19:41:10--0,415,5619 200USDPNK,39
NP I PoOAXIS Bank Depository Receipt20.9. 17:35:1873,0074,6074,40-0,278 647USDLIB74,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,07
NP I PoOBanca Intesa SpA- ------EURMIL3,80
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,75
NP I PoOBanco do Brs Sp ADR20.9. 21:30:17--4,95-4,35131 158USDPNK5,17
NP I PoOBanco Santander Depository Receipt20.9. 21:41:275,385,395,39-3,15113 343USDNYQ5,56
NP I PoOBanco Santander SA- ------EURMCE4,60
NP I PoOBank East Asia Depository Receipt20.9. 15:30:16--1,156,5413USDPNK1,14
NP I PoOBank Handlowy20.9. 18:06:5492,8091,7091,20-1,6225 379PLNWSE92,70
NP I PoOBank Hawaii Corp20.9. 21:43:3264,1564,2664,21-2,70303 418USDNYQ65,99
NP I PoOBank Millennium20.9. 18:06:518,798,828,82-1,62948 140PLNWSE8,97
NP I PoOBank Nova Scotia20.9. 21:43:4254,0454,0554,041,801 398 444USDNYQ53,08
NP I PoOBank Of Greece20.9. 16:25:0213,4513,5013,45-0,3711 428EURATH13,50
NP I PoOBank of China- ------HKDHKG3,45
NP I PoOBank of China Depository Receipt20.9. 21:33:04--11,130,6411 860USDPNK11,06
NP I PoOBank of Montreal- ------CADTOR120,41
NP I PoOBank Pekao SA20.9. 18:06:53149,00149,50149,00-3,091 813 739PLNWSE153,75
NP I PoOBank Rakyat Indo Depository Receipt20.9. 21:43:19--17,53-0,35100 519USDPNK17,59
NP I PoOBankinter- ------EURMCE7,95
NP I PoOBanner20.9. 21:43:5561,0261,1161,06-0,38282 631USDNSQ61,29
NP I PoOBarclays20.9. 17:35:072,272,272,27-0,4065 337 478GBPLSE2,28
NP I PoOBasel Kbank20.9. 17:31:09850,00852,00850,000,00153CHFSWX850,00
NP I PoOBBVA- ------EURMCE9,77
NP I PoOBC Vaudoise Rg20.9. 17:31:0986,9087,0087,05-1,64145 342CHFSWX88,50
NP I PoOBco de Sabadell- ------EURMCE1,94
NP I PoOBco Sntndr Chile Depository Receipt20.9. 21:43:2219,9219,9419,93-1,77372 450USDNYQ20,29
NP I PoOBerner Kantnlbnk20.9. 17:31:09230,00232,00230,00-0,862 530CHFSWX232,00
NP I PoOBFCE Participation19.9. 17:21:24558,10601,90575,000,0017EURPAR575,00
NP I PoOBGZ20.9. 18:06:5296,6096,8097,00-3,004 395PLNWSE100,00
NP I PoOBKS Bank18.9. 17:50:0514,7014,9015,203,40415EURVIE14,70
NP I PoOBNP Paribas20.9. 17:35:2964,5865,0064,78-0,604 503 247EURPAR65,17
NP I PoOBNP Paribas Depository Receipt20.9. 21:43:37--36,23-0,58872 568USDPNK36,44
NP I PoOBOS20.9. 18:06:5212,3012,4512,20-5,067 200PLNWSE12,85
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,88
NP I PoOBSKT/RBI 2719.7. 18:01:111 027,501 047,501 042,001,17100PLNWSE1 030,00
NP I PoOBSKT/RBI 276.9. 18:00:25393,00413,00414,000,73127PLNWSE411,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE53,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR55,51
NP I PoOCapital City Bk20.9. 21:41:3535,0135,1435,13-1,6245 199USDNSQ35,71
NP I PoOCathay Gnrl Banc20.9. 21:43:5943,5843,6243,62-1,22319 968USDNSQ44,16
NP I PoOCCB Depository Receipt20.9. 21:33:06--14,250,6128 261USDPNK14,16
NP I PoOCdn Imperial Bnk- ------CADTOR83,63
NP I PoOCentral Pac Fin20.9. 21:43:5928,6228,6528,64-1,29132 353USDNYQ29,01
NP I PoOCFB BPS20.9. 18:06:105,205,405,403,852 587PLNWSE5,20
NP I PoOCity Holding20.9. 21:32:42119,50119,82120,04-1,8854 385USDNSQ122,34
NP I PoOCNB Fin Cp PA20.9. 21:36:2825,0225,1125,00-1,1963 701USDNSQ25,30
NP I PoOColumbia Banking20.9. 21:43:5225,9125,9225,92-1,391 508 634USDNSQ26,28
NP I PoOComerica20.9. 21:43:4961,4761,4861,470,571 288 601USDNYQ61,12
NP I PoOCommerzbank20.9. 17:35:1715,6915,7015,680,488 260 463EURGER15,60
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK17,49
NP I PoOComonwelth Bk AU Depository Receipt20.9. 21:40:41--97,73-1,065 254USDPNK98,78
NP I PoOCredicorp20.9. 21:43:23180,84181,56181,320,68206 720USDNYQ180,09
NP I PoOCredit Agricole20.9. 17:35:1914,4214,4814,460,428 472 875EURPAR14,40
NP I PoOCREDIT AGRICOLE20.9. 16:08:0371,7072,3071,710,2918EURPAR71,50
NP I PoOCullen Frost Bks20.9. 21:43:26114,43114,52114,47-0,94701 291USDNYQ115,56
NP I PoOCVB Financial20.9. 21:43:4518,2518,2618,26-1,70703 307USDNSQ18,57
NP I PoODanske Bk20.9. 16:59:36205,00205,20205,50-0,721 363 500DKKCPH207,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK15,61
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK119,67
NP I PoOEast West Bancp20.9. 21:42:4982,7982,9382,86-0,43360 427USDNSQ83,22
NP I PoOERSTE BANK20.9. 16:18:38--1 214,00-0,4541 761CZKPSE-KOBOS1 214,00
NP I PoOErste Bank Depository Receipt20.9. 21:35:39--26,97-0,7215 859USDPNK27,17
NP I PoOEurobank Ergas20.9. 16:25:021,991,991,99-0,2514 696 939EURATH1,99
NP I PoOFifth Third Banc20.9. 21:43:4443,3143,3343,33-0,712 013 560USDNSQ43,64
NP I PoOFIRST BANCORP20.9. 21:43:3920,6820,6920,68-1,57844 208USDNYQ21,01
NP I PoOFirst Bancorp20.9. 21:43:3743,7143,7543,73-1,83223 872USDNSQ44,54
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,50
NP I PoOFirst Financial20.9. 21:43:5125,6525,6725,66-1,72386 887USDNSQ26,11
NP I PoOFirst Horizn Ntl20.9. 21:43:4615,9415,9515,95-1,334 389 476USDNYQ16,16
NP I PoOFirst Merch20.9. 21:41:2537,8337,8837,86-2,25231 063USDNSQ38,73
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 000,00
NP I PoOGetin Holding20.9. 18:06:530,530,540,542,8887 129PLNWSE,52
NP I PoOGraubundner KB Participation20.9. 17:31:091 685,001 700,001 695,00-0,29102CHFSWX1 700,00
NP I PoOHalyk Depository Receipt20.9. 17:35:2416,0018,6217,680,5716 184USDLIB17,58
NP I PoOHancock Holding20.9. 21:43:5251,6451,6951,67-1,14469 846USDNSQ52,26
NP I PoOHanmi Financial20.9. 21:41:3719,6119,6419,62-1,11164 616USDNSQ19,84
NP I PoOHeritage Commerc20.9. 21:43:3710,2210,2310,23-0,49388 054USDNSQ10,28
NP I PoOHSBC20.9. 17:35:086,606,616,61-1,3166 905 953GBPLSE6,69
NP I PoOHuntington Banc20.9. 21:43:3814,8214,8314,83-0,908 714 159USDNSQ14,96
NP I PoOChina Constrn Bk- ------HKDHKG5,56
NP I PoOIndependent MA20.9. 21:43:1360,8260,9660,89-2,42258 094USDNSQ62,40
NP I PoOIndependent MI20.9. 21:35:5634,5534,6534,62-1,8465 759USDNSQ35,27
NP I PoOIndus Comm Bk- ------HKDHKG4,35
NP I PoOIndus Comm Bk Depository Receipt20.9. 21:33:05--11,190,2019 568USDPNK11,17
NP I PoOING Bank Slaski20.9. 18:06:52255,50256,00258,000,5810 218PLNWSE256,50
NP I PoOIntesa Sp ADR20.9. 21:43:13--25,660,78179 295USDPNK25,46
NP I PoOJyske Bank A/S20.9. 16:59:59526,50527,00526,00-1,59197 435DKKCPH534,50
NP I PoOKBC Banc Holding20.9. 17:35:1570,5071,9070,92-0,621 033 173EURBRU71,36
NP I PoOKBC Groep Depository Receipt20.9. 21:43:37--39,59-0,5114 049USDPNK39,79
NP I PoOKeyCorp20.9. 21:43:4817,1117,1217,12-1,277 438 645USDNYQ17,34
NP I PoOKGH/RBI 2711.4. 18:00:451 020,001 040,00985,00-3,483PLNWSE1 020,50
NP I PoOKGH/RBI 278.5. 18:00:211 044,001 064,001 042,00-0,14100PLNWSE1 043,50
NP I PoOKOMERČNÍ BANKA20.9. 16:17:31--774,000,65175 676CZKPSE-KOBOS774,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk20.9. 21:41:3833,0133,0433,020,36164 305USDNYQ32,90
NP I PoOLloyds Bankg Grp Preferred Stock5.9. 16:19:461,541,541,5315,9817 000GBPLSE1,54
NP I PoOLloyds TSB20.9. 17:35:250,580,580,58-0,51223 787 259GBPLSE,59
NP I PoOM&T Bank20.9. 21:43:50179,09179,20179,38-0,27649 765USDNYQ179,86
NP I PoOmBank SA20.9. 18:06:51660,00660,80657,00-0,90299 151PLNWSE663,00
NP I PoOMercantile Bank20.9. 21:39:3445,2545,4045,31-2,7959 017USDNSQ46,61
NP I PoOMerkur Bank4.9. 13:02:5914,5014,7014,60-0,69135EURFRA14,50
NP I PoOMidWestOne20.9. 21:36:3829,3629,4629,46-1,3838 487USDNSQ29,87
NP I PoONatl Aust Bank- ------AUDASX39,50
NP I PoONatl Aust Bank Depository Receipt20.9. 21:40:46--13,53-0,8119 460USDPNK13,64
NP I PoONatl Bank Greece Rg20.9. 16:25:027,187,227,18-1,625 825 742EURATH7,30
NP I PoONatl Bk Canada- ------CADTOR128,05
NP I PoONatWest Grp Rg20.9. 17:35:173,383,383,38-1,0875 166 983GBPLSE3,41
NP I PoONatWest Preferred Stock28.8. 17:29:191,431,441,4515,4938 125GBPLSE1,43
NP I PoOOberbank20.9. 17:50:05--70,000,002 777EURVIE70,00
NP I PoOOld Savings Bncp20.9. 21:43:2516,4916,5116,50-1,37186 238USDNSQ16,73
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl20.9. 21:43:1299,7999,9799,82-0,74468 258USDNSQ100,56
NP I PoOPiraeus Fin Hlg Rg20.9. 16:25:023,803,803,80-0,522 985 848EURATH3,82
NP I PoOPKO BP5.9. 10:13:43--345,700,000CZKPSE-KOBOS345,70
NP I PoOPNC Finl Svc20.9. 21:43:46186,74186,83186,81-0,211 099 629USDNYQ187,20
NP I PoOPopular PRico20.9. 21:43:27101,28101,34101,30-0,81185 360USDNSQ102,13
NP I PoOPreferred Bank20.9. 21:40:3881,7982,0781,93-1,5153 782USDNSQ83,18
NP I PoORaiffeisen Unsp ADR20.9. 15:30:00--5,000,201USDPNK4,99
NP I PoORaiffsen Intl Bk20.9. 15:22:07--450,301,211 293CZKPSE-KOBOS450,30
NP I PoORegions Finan20.9. 21:43:4723,1323,1423,12-1,024 258 672USDNYQ23,36
NP I PoORepublic Banc20.9. 21:41:1666,0966,7866,43-2,8230 238USDNSQ68,36
NP I PoORoyal Bk Canada- ------CADTOR166,93
NP I PoOS & T Bancorp20.9. 21:43:0943,3143,4343,34-2,03145 331USDNSQ44,24
NP I PoOSandy Spring20.9. 21:43:1432,9132,9632,96-1,64190 776USDNSQ33,51
NP I PoOSantander Bank Polska20.9. 18:06:51462,30462,80463,70-2,15339 305PLNWSE473,90
NP I PoOSciet Genrle Depository Receipt20.9. 21:41:14--11,200,9019 021USDPNK11,10
NP I PoOSciet Genrle Depository Receipt20.9. 21:41:00--5,09-0,78262 341USDPNK5,13
NP I PoOSE Banken AB20.9. 18:00:00156,95157,05157,00-0,325 749 262SEKSTO157,50
NP I PoOSecure Trust20.9. 17:35:138,288,328,301,2263 301GBPLSE8,20
NP I PoOSierra Bancorp20.9. 21:40:1830,8631,1430,87-2,5940 460USDNSQ31,69
NP I PoOSimmons Fst Natl20.9. 21:43:5421,6721,6921,67-1,81624 542USDNSQ22,07
NP I PoOSociete Generale20.9. 17:38:0222,5922,8022,64-1,093 868 577EURPAR22,89
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK19,50
NP I PoOSt Galler Ktbk20.9. 17:31:09410,50412,00411,00-0,843 075CHFSWX414,50
NP I PoOStandard Chartered Plc 8.25% - GBP5.8. 16:19:491,231,231,268,9360 000GBPLSE1,23
NP I PoOStandrd Chartrd20.9. 17:35:257,597,607,59-2,598 963 415GBPLSE7,80
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,151,151,1112,451GBPLSE1,15
NP I PoOSv Handbk -A-20.9. 18:00:00106,50106,55106,80-0,334 209 309SEKSTO107,15
NP I PoOSv Handbk -B-20.9. 18:00:00134,80135,00135,80-0,1590 420SEKSTO136,00
NP I PoOSWEDBANK AB20.9. 18:00:00219,50219,70220,00-0,183 021 441SEKSTO220,40
NP I PoOSwedbank Sp ADR20.9. 21:40:49--21,70-0,324 687USDPNK21,77
NP I PoOSydbank A/S20.9. 16:59:39338,00338,20337,40-1,40137 956DKKCPH342,20
NP I PoOTatra Banka20.9. 15:44:2222 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTexas Capital20.9. 21:43:3372,8172,9872,81-1,47301 764USDNSQ73,90
NP I PoOToronto Dominion- ------CADTOR87,32
NP I PoOTrustmark20.9. 21:43:1232,6332,6832,65-2,83228 842USDNSQ33,60
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt20.9. 21:40:49--50,850,4018 486USDPNK50,65
NP I PoOUS Bancorp20.9. 21:43:5045,9545,9645,96-1,103 798 024USDNYQ46,47
NP I PoOValiant Holding20.9. 17:31:0999,1099,3098,80-0,9023 627CHFSWX99,70
NP I PoOVan Lanschot20.9. 17:35:0742,0042,7042,50-0,3562 604EURAEX42,65
NP I PoOVseobec Uver Bk20.9. 15:44:22--157,000,00-EURBRA157,00
NP I PoOWashington Trust20.9. 21:40:0533,7533,9333,85-1,20100 731USDNSQ34,26
NP I PoOWells Fargo20.9. 21:43:5156,1656,1756,170,6514 614 994USDNYQ55,80
NP I PoOWesbanco Inc20.9. 21:43:5530,8830,9130,88-2,06497 645USDNSQ31,53
NP I PoOWestamerica Banc20.9. 21:43:4650,3850,4750,40-2,80119 218USDNSQ51,85
NP I PoOWestern Alliance20.9. 21:43:4487,3787,4187,36-1,192 553 712USDNYQ88,41
NP I PoOWestpac Banking- ------AUDASX33,37
NP I PoOWIG20/RBI 2726.7. 18:00:21962,00982,00952,00-1,14334PLNWSE963,00
NP I PoOWintrust Fincl20.9. 21:43:45108,96109,07108,96-1,13242 056USDNSQ110,20
NP I PoOZions20.9. 21:43:4447,9848,0047,99-0,95723 995USDNSQ48,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP