Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,31
KB1,00
PKN78,7778,81,73
Msft0,88
Nokia4,4854,6512,64
IBM1,66
Mercedes-Benz Group AG50,4750,49-0,79
PFE-0,57
16.06.2025 23:13:52
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025 17:35:04
Secure Trust (STBS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
7,58 0,80 0,06 108 405
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Secure Trust - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open13.6. 18:01:120,32-0,540,0022 000PLNWSE,54
NP I PoO10xL PALL/RBI open17.2. 18:00:380,034,200,20566,6720 090PLNWSE,03
NP I PoO10xL PLAT/RBI open16.6. 18:00:255,455,665,6151,621 000PLNWSE3,70
NP I PoO10xL SILV/RBI open5.5. 18:00:490,41-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open13.6. 18:01:070,230,270,230,00900PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,271714,2960 000PLNWSE,07
NP I PoO10xS GOLD/RBI open5.6. 18:00:230,340,380,3925,813 000PLNWSE,31
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,06-0,40263,643 000PLNWSE,11
NP I PoO10xS SILV/RBI open11.6. 18:01:230,320,360,346,251 000PLNWSE,32
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 069,501 079,501 063,00-0,612PLNWSE1 069,50
NP I PoO1st Citizen Banc16.6. 22:30:00A--1 816,89-0,1058 184USDNSQ1 818,68
NP I PoO2xL NG/RBI open13.3. 18:01:469,799,8918,4697,8630PLNWSE9,33
NP I PoO2xL PCO/RBI open12.6. 18:01:157,117,216,89-0,58296PLNWSE6,93
NP I PoO3xL CDR/RBI open17.7. 18:00:2876,4077,6030,25-62,61500PLNWSE80,90
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,2613,5413,925,147 000PLNWSE13,24
NP I PoO3xL PKN/RBI open20.3. 18:00:2314,2214,4410,12-24,48116PLNWSE13,40
NP I PoO3xS ALE/RBI open2.6. 18:00:043,873,983,45-9,922 000PLNWSE3,83
NP I PoO3xS EUR/RBI open15.5. 18:00:4317,4017,609,55-44,09800PLNWSE17,08
NP I PoO3xS PKN/RBI open4.4. 18:16:532,552,594,8277,21377PLNWSE2,72
NP I PoO4xL EUR/RBI open21.11. 18:00:090,170,190,3488,8951 945PLNWSE,18
NP I PoO4xL NG/RBI open2.5. 18:00:133,293,345,5083,33466PLNWSE3,00
NP I PoO4xL TEN/RBI open28.5. 18:01:143,503,594,3612,084 500PLNWSE3,89
NP I PoO5xL ATT/RBI open16.6. 18:00:230,982,000,99-1,9812 975PLNWSE1,01
NP I PoO5xL BDX/RBI open13.6. 18:01:280,690,710,790,002 000PLNWSE,79
NP I PoO5xL BHW/RBI open16.5. 18:01:146,666,838,8031,74280PLNWSE6,68
NP I PoO5xL CCC/RBI open16.12. 18:00:4158,10-215,50233,0810PLNWSE64,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,5210,9212,5611,94400PLNWSE11,22
NP I PoO5xL ING/RBI open6.5. 17:59:586,306,447,1318,44280PLNWSE6,02
NP I PoO5xL NG/RBI open2.5. 18:00:131,191,232,51136,793 150PLNWSE1,06
NP I PoO5xL PKP/RBI open3.4. 18:00:300,41-0,4717,504 770PLNWSE,40
NP I PoO5xL TEN/RBI open16.6. 18:00:061,891,951,89-14,0913 000PLNWSE2,20
NP I PoO5xL XTB/RBI open12.6. 18:01:0129,4030,3030,350,835 460PLNWSE30,10
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,532,583,2636,4030PLNWSE2,39
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 117,501 127,501 072,50-3,9890EURWSE1 117,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,612,6311,94338,97336PLNWSE2,72
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4922,0522,6027,7026,48313PLNWSE21,90
NP I PoO6xL PALL/RBI open12.6. 18:00:520,811,110,9313,415 000PLNWSE,82
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,260,270,4250,0075PLNWSE,28
NP I PoO6xS GAMES/RBI open10.6. 18:01:350,540,560,565,66300PLNWSE,53
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,670,690,7713,2450PLNWSE,68
NP I PoO739250/RBI 2628.4. 18:01:27980,501 000,50978,00-0,2540PLNWSE980,50
NP I PoO7xL BRN/RBI open9.5. 18:01:082,642,721,36-61,03200PLNWSE3,49
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,370,390,77108,11230PLNWSE,37
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 129,001 139,001 110,50-1,512PLNWSE1 127,50
NP I PoO8xL BRN/RBI open7.4. 18:47:251,671,721,20-47,601 000PLNWSE2,29
NP I PoO8xL CL/RBI open10.4. 18:10:051,441,480,85-57,503 000PLNWSE2,00
NP I PoO8xL PLAT/RBI open11.6. 18:01:369,239,5111,6266,715PLNWSE6,97
NP I PoO8xS BRN/RBI open3.6. 18:00:510,190,231,34857,141 000PLNWSE,14
NP I PoO8xS PALL/RBI open9.4. 17:59:341,711,7614,24732,752PLNWSE1,71
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,981,020,72-50,342 000PLNWSE1,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,11-0,31181,8210PLNWSE,11
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,540,580,6535,42100PLNWSE,48
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12253,331 286PLNWSE,60
NP I PoOAbbey National Preferred Stock16.6. 16:11:371,541,561,55-0,1325 191GBPLSE1,54
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,731,710,58165GBPLSE1,72
NP I PoOABC Ltd- ------HKDHKG5,54
NP I PoOABCK Depository Receipt16.6. 21:54:26A--17,770,6217 457USDPNK17,66
NP I PoOAkbank Turk Depository Receipt16.6. 21:45:37A--2,92-3,63228 881USDPNK3,03
NP I PoOAlpha Bank16.6. 16:25:032,742,742,741,156 832 573EURATH2,71
NP I PoOAlpha Bank Sp ADR16.6. 21:48:01A--0,76-4,7715 102USDPNK,80
NP I PoOAXIS Bank Depository Receipt16.6. 17:35:2370,1071,0070,601,291 947USDLIB69,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,82
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,92
NP I PoOBanco do Brs Sp ADR16.6. 21:58:05A--4,143,763 079 544USDPNK3,99
NP I PoOBanco Santander Depository Receipt16.6. 23:05:01A--5,471,11578 885USDNYQ5,41
NP I PoOBanco Santander SA- ------EURMCE6,86
NP I PoOBank East Asia Depository Receipt16.6. 15:30:48A--1,45-0,663 001USDPNK1,46
NP I PoOBank Handlowy16.6. 18:00:33113,40114,40114,200,5345 286PLNWSE113,60
NP I PoOBank Hawaii Corp16.6. 23:05:00A--65,15-0,32294 639USDNYQ65,36
NP I PoOBank Millennium16.6. 18:00:3013,6313,6913,621,041 339 147PLNWSE13,48
NP I PoOBank Nova Scotia16.6. 23:05:00A--54,871,034 790 262USDNYQ54,31
NP I PoOBank Of Greece16.6. 16:25:0314,0514,1014,100,718 929EURATH14,00
NP I PoOBank of China- ------HKDHKG4,57
NP I PoOBank of China Depository Receipt16.6. 21:55:32A--14,600,7650 014USDPNK14,49
NP I PoOBank of Montreal- ------CADTOR145,29
NP I PoOBank Pekao SA16.6. 18:00:32176,90177,25176,850,06693 505PLNWSE176,75
NP I PoOBank Rakyat Indo Depository Receipt16.6. 21:52:41A--12,05-0,99118 753USDPNK12,17
NP I PoOBankinter- ------EURMCE11,02
NP I PoOBanner16.6. 22:30:00A--60,72-1,30196 854USDNSQ61,52
NP I PoOBarclays16.6. 17:35:033,263,263,261,9727 264 976GBPLSE3,19
NP I PoOBasel Kbank16.6. 17:30:43928,00932,00928,00-0,64309CHFSWX934,00
NP I PoOBBVA- ------EURMCE12,96
NP I PoOBC Vaudoise Rg16.6. 17:30:4389,8089,9589,900,4529 891CHFSWX89,50
NP I PoOBco de Sabadell- ------EURMCE2,78
NP I PoOBco Sntndr Chile Depository Receipt16.6. 23:05:01A--24,72-0,161 549 292USDNYQ24,76
NP I PoOBerner Kantnlbnk16.6. 17:30:43246,00246,50246,000,003 281CHFSWX246,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ16.6. 18:00:3099,0099,8099,800,817 784PLNWSE99,00
NP I PoOBKS Bank16.6. 17:50:0517,4017,3017,500,001 150EURVIE17,50
NP I PoOBNP Paribas16.6. 17:37:0876,5577,5677,502,952 674 401EURPAR75,28
NP I PoOBNP Paribas Depository Receipt16.6. 21:50:22A--44,602,93117 814USDPNK43,33
NP I PoOBOS16.6. 18:00:3110,0410,1210,140,406 090PLNWSE10,10
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,74
NP I PoOBSKT/RBI 2715.5. 18:00:551 020,501 023,001 002,50-0,9962PLNWSE1 012,50
NP I PoOBSKT/RBI 2713.6. 18:01:27540,50560,50487,500,00461PLNWSE487,50
NP I PoOBSKT/RBI 274.2. 17:59:521 009,501 029,501 022,500,5950PLNWSE1 016,50
NP I PoOBSKT/RBI 2726.3. 18:01:00994,001 014,001 041,005,2050PLNWSE989,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,70
NP I PoOCapital City Bk16.6. 22:30:00A--36,37-1,0322 396USDNSQ36,75
NP I PoOCathay Gnrl Banc16.6. 22:30:00A--42,91-0,85551 267USDNSQ43,28
NP I PoOCCB Depository Receipt16.6. 21:58:46A--19,812,5433 051USDPNK19,32
NP I PoOCdn Imperial Bnk- ------CADTOR92,61
NP I PoOCentral Pac Fin16.6. 23:05:00A--26,01-1,74226 295USDNYQ26,47
NP I PoOCFB BPS16.6. 17:59:494,404,504,501,8146PLNWSE4,42
NP I PoOCity Holding16.6. 22:30:00A--115,58-0,9558 463USDNSQ116,69
NP I PoOCNB Fin Cp PA16.6. 22:30:00A--21,70-0,6467 709USDNSQ21,84
NP I PoOColumbia Banking16.6. 23:07:18A--23,06-0,041 983 130USDNSQ22,60
NP I PoOComerica16.6. 23:05:00A--55,470,871 337 001USDNYQ54,99
NP I PoOCommerzbank16.6. 17:37:1128,5728,5928,651,962 901 123EURGER28,10
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK32,34
NP I PoOComonwelth Bk AU Depository Receipt16.6. 21:58:09A--117,510,7155 238USDPNK116,68
NP I PoOCredicorp16.6. 23:05:00A--218,320,47198 877USDNYQ217,30
NP I PoOCREDIT AGRICOLE16.6. 13:47:5295,5096,5096,000,0021EURPAR96,00
NP I PoOCredit Agricole16.6. 17:35:1416,0816,1516,141,864 445 865EURPAR15,85
NP I PoOCullen Frost Bks16.6. 23:05:00A--123,70-0,13232 698USDNYQ123,86
NP I PoOCVB Financial16.6. 22:30:00A--18,34-1,08627 110USDNSQ18,54
NP I PoODanske Bk16.6. 16:59:48260,60260,70260,101,601 140 183DKKCPH256,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58A--7,990,0081 550USDPNK19,83
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK138,90
NP I PoOEast West Bancp16.6. 22:30:00A--92,571,15502 140USDNSQ91,52
NP I PoOEOAN/RBI 2711.6. 18:01:221 045,501 065,501 031,00-1,0625PLNWSE1 042,00
NP I PoOERSTE BANK16.6. 16:15:19--1 791,002,0856 551CZKPSE-KOBOS1 791,00
NP I PoOErste Bank Depository Receipt16.6. 21:59:40A--41,782,38186 334USDPNK40,81
NP I PoOEurobank Ergas16.6. 16:25:032,732,742,741,566 241 119EURATH2,70
NP I PoOFifth Third Banc16.6. 23:02:29A--38,540,903 291 125USDNSQ37,98
NP I PoOFIRST BANCORP16.6. 23:05:00A--19,60-0,66965 808USDNYQ19,73
NP I PoOFirst Bancorp16.6. 22:30:00A--40,33-0,91235 189USDNSQ40,70
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ15,50
NP I PoOFirst Financial16.6. 22:30:00A--23,17-0,77385 267USDNSQ23,35
NP I PoOFirst Horizn Ntl16.6. 23:05:00A--19,451,835 027 289USDNYQ19,10
NP I PoOFirst Merch16.6. 22:30:00A--35,70-0,78368 275USDNSQ35,98
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding16.6. 18:00:310,750,760,750,67571 369PLNWSE,75
NP I PoOGraubundner KB Participation16.6. 17:30:431 745,001 750,001 750,000,0097CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00A--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt16.6. 17:35:2820,0023,6023,00-1,50172 976USDLIB23,35
NP I PoOHancock Holding16.6. 22:30:00A--53,930,28498 515USDNSQ53,78
NP I PoOHanmi Financial16.6. 22:30:00A--22,74-1,04197 294USDNSQ22,98
NP I PoOHeritage Commerc16.6. 22:30:00A--9,25-0,43354 792USDNSQ9,29
NP I PoOHSBC16.6. 17:35:288,768,768,761,0513 434 739GBPLSE8,67
NP I PoOHuntington Banc16.6. 23:03:15A--15,781,2322 828 574USDNSQ15,51
NP I PoOChina Constrn Bk- ------HKDHKG7,63
NP I PoOIndependent MA16.6. 22:30:00A--62,71-1,17286 820USDNSQ63,45
NP I PoOIndependent MI16.6. 22:30:00A--30,23-1,1162 965USDNSQ30,57
NP I PoOIndus Comm Bk- ------HKDHKG6,10
NP I PoOIndus Comm Bk Depository Receipt16.6. 21:50:47A--15,640,9429 383USDPNK15,49
NP I PoOING Bank Slaski16.6. 18:00:30295,00296,50295,501,558 762PLNWSE291,00
NP I PoOIntesa Sp ADR16.6. 21:59:56A--34,152,61138 527USDPNK33,28
NP I PoOJyske Bank A/S16.6. 16:59:43636,50637,50636,501,27132 771DKKCPH628,50
NP I PoOKBC Banc Holding16.6. 17:35:1484,9085,7885,521,59331 704EURBRU84,18
NP I PoOKBC Groep Depository Receipt16.6. 21:58:39A--49,211,9122 533USDPNK48,29
NP I PoOKeyCorp16.6. 23:05:00A--15,931,7910 754 442USDNYQ15,65
NP I PoOKGH/RBI 272.6. 18:00:101 039,001 059,001 038,000,1030PLNWSE1 037,00
NP I PoOKGH/RBI 288.4. 18:51:281 007,001 027,00913,00-8,8810PLNWSE1 002,00
NP I PoOKOMERČNÍ BANKA16.6. 16:15:03--1 010,001,0069 943CZKPSE-KOBOS1 010,00
NP I PoOLat Am Exp Bnk16.6. 23:05:00A--42,772,81127 290USDNYQ41,60
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,681,691,470,693 136GBPLSE1,67
NP I PoOLloyds TSB16.6. 17:35:050,770,770,770,8679 613 898GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17908,50928,50945,003,965PLNWSE909,00
NP I PoOM&T Bank16.6. 23:05:00A--180,251,25992 108USDNYQ178,03
NP I PoOmBank SA16.6. 18:00:30769,20769,60765,20-0,2121 160PLNWSE766,80
NP I PoOMercantile Bank16.6. 22:30:00A--43,32-0,4665 464USDNSQ43,52
NP I PoOMerkur Bank10.6. 10:09:4615,4015,8015,800,65900EURFRA15,30
NP I PoOMidWestOne16.6. 22:30:00A--27,88-0,39182 092USDNSQ27,99
NP I PoONatl Aust Bank- ------AUDASX38,87
NP I PoONatl Aust Bank Depository Receipt16.6. 21:59:59A--12,872,06218 039USDPNK12,61
NP I PoONatl Bank Greece Rg16.6. 16:25:0310,8410,8510,850,932 452 902EURATH10,75
NP I PoONatl Bk Canada- ------CADTOR135,42
NP I PoONatWest Grp Rg16.6. 17:35:175,235,245,231,9510 581 937GBPLSE5,13
NP I PoONatWest Preferred Stock16.5. 17:35:121,541,541,481,1516 500GBPLSE1,53
NP I PoONKE/RBI 2716.12. 18:00:40980,001 023,00955,50-2,45100PLNWSE979,50
NP I PoOOberbank16.6. 17:50:06--71,600,283 837EURVIE71,40
NP I PoOOld Savings Bncp16.6. 22:30:00A--16,750,48259 037USDNSQ16,67
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl16.6. 22:30:00A--103,501,41427 559USDNSQ102,06
NP I PoOPiraeus Fin Hlg Rg16.6. 16:25:035,535,545,540,733 234 401EURATH5,50
NP I PoOPKO BP16.6. 14:01:31--411,00-0,9632CZKPSE-KOBOS411,00
NP I PoOPNC Finl Svc16.6. 23:05:00A--175,141,021 259 614USDNYQ173,37
NP I PoOPopular PRico16.6. 22:30:00A--104,420,59426 993USDNSQ103,81
NP I PoOPreferred Bank16.6. 22:30:00A--80,84-1,1187 532USDNSQ81,75
NP I PoORaiffeisen Unsp ADR16.6. 16:21:22A--6,97-0,7422USDPNK7,35
NP I PoORaiffsen Intl Bk16.6. 14:55:47--631,801,06126CZKPSE-KOBOS631,80
NP I PoORegions Finan16.6. 23:05:00A--21,680,7912 151 324USDNYQ21,51
NP I PoORepublic Banc16.6. 22:30:00A--67,84-0,5169 844USDNSQ68,19
NP I PoORoyal Bk Canada- ------CADTOR173,55
NP I PoOS & T Bancorp16.6. 22:30:00A--36,00-1,26111 370USDNSQ36,46
NP I PoOSantander Bank Polska16.6. 18:00:30469,20470,00468,300,0650 298PLNWSE468,00
NP I PoOSciet Genrle Depository Receipt16.6. 21:50:22A--10,340,0032 649USDPNK10,34
NP I PoOSciet Genrle Depository Receipt16.6. 21:59:59A--11,543,13605 975USDPNK11,19
NP I PoOSE Banken AB16.6. 18:00:00164,40164,45164,400,863 417 202SEKSTO163,00
NP I PoOSecure Trust16.6. 17:35:047,567,607,580,8026 966GBPLSE7,52
NP I PoOSierra Bancorp16.6. 22:30:00A--27,32-0,2630 984USDNSQ27,39
NP I PoOSimmons Fst Natl16.6. 22:30:00A--18,24-0,55485 915USDNSQ18,34
NP I PoOSociete Generale16.6. 17:35:45-50,0050,003,223 091 341EURPAR48,44
NP I PoOSouthrn Comm Bnc7.2. 23:19:58A--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk16.6. 17:30:43474,50475,00474,500,001 350CHFSWX474,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,421,4213,4020 000GBPLSE1,39
NP I PoOStandrd Chartrd16.6. 17:35:2611,8011,8111,803,014 161 513GBPLSE11,46
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,291,291,270,8629 000GBPLSE1,28
NP I PoOSv Handbk -A-16.6. 18:00:00126,85126,90126,850,873 069 825SEKSTO125,75
NP I PoOSv Handbk -B-16.6. 18:00:00192,20192,50192,200,6877 254SEKSTO190,90
NP I PoOSWEDBANK AB16.6. 18:00:00249,20249,30249,000,811 859 007SEKSTO247,00
NP I PoOSwedbank Sp ADR16.6. 21:54:04A--26,180,6611 215USDPNK26,01
NP I PoOSydbank A/S16.6. 16:59:43455,00455,40455,001,70115 249DKKCPH447,40
NP I PoOTatra Banka16.6. 15:45:1623 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital16.6. 22:30:00A--75,540,24382 302USDNSQ75,36
NP I PoOToronto Dominion- ------CADTOR96,23
NP I PoOTrustmark16.6. 22:30:00A--33,89-0,21303 054USDNSQ33,96
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt16.6. 21:55:47A--54,71-0,0248 372USDPNK54,72
NP I PoOUS Bancorp16.6. 23:10:51A--43,250,3714 245 492USDNYQ42,99
NP I PoOValiant Holding16.6. 17:30:43117,60115,00118,200,3411 804CHFSWX117,80
NP I PoOVan Lanschot16.6. 17:35:1553,1054,0053,400,7567 496EURAEX53,00
NP I PoOVseobec Uver Bk16.6. 15:45:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust16.6. 22:30:00A--27,12-0,33111 387USDNSQ27,21
NP I PoOWells Fargo16.6. 23:12:52A--73,291,0915 977 772USDNYQ72,36
NP I PoOWesbanco Inc16.6. 22:30:00A--30,24-0,66450 339USDNSQ30,44
NP I PoOWestamerica Banc16.6. 22:30:00A--46,50-1,02114 632USDNSQ46,98
NP I PoOWestern Alliance16.6. 23:05:00A--72,251,351 010 440USDNYQ71,29
NP I PoOWestpac Banking- ------AUDASX33,36
NP I PoOWIG20/RBI 279.4. 17:59:401 001,501 021,501 001,500,0550PLNWSE1 001,00
NP I PoOWintrust Fincl16.6. 22:30:00A--118,230,20372 158USDNSQ117,99
NP I PoOZions16.6. 22:30:00A--47,850,891 119 909USDNSQ47,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP