Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN73,8474,140,33
Msft-0,18
Nokia5,3335,3340,91
IBM-0,91
Daimler AG76,0176,030,25
PFE-1,07
05.08.2021 1:37:54
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2021
Secure Trust (STBS.L, London)
Závěr k 4.8.2021 Změna (%) Změna (GBP) Objem obchodů (GBP)
13,13 -2,05 -0,28 26 165
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Secure Trust - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc4.8. 23:20:00--803,811,7570 533USDNSQ790,00
NP I PoOAbbey National Preferred Stock5.7. 10:48:581,821,821,780,005 700GBPLSE1,82
NP I PoOABC Ltd- ------HKDHKG2,63
NP I PoOABCK Depository Receipt4.8. 23:20:00--8,32-1,1944 249USDPNK8,42
NP I PoOAkbank Turk Depository Receipt4.8. 23:20:00--1,290,00213 779USDPNK1,29
NP I PoOAlpha Bank4.8. 16:25:021,121,131,130,184 708 396EURATH1,13
NP I PoOAlpha Bank Sp ADR3.8. 23:20:00--0,33-2,4327 675USDPNK,33
NP I PoOAmeris Bancorp4.8. 23:20:00--47,89-1,78297 106USDNSQ48,76
NP I PoOANZ Banking Grp- ------AUDASX28,01
NP I PoOANZ Banking Grp Depository Receipt4.8. 23:20:00--20,71-0,3832 269USDPNK20,79
NP I PoOAXIS Bank Depository Receipt4.8. 17:35:0845,0053,0050,902,113 491USDLIB50,90
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL2,33
NP I PoOBanca MPS Rg- ------EURMIL1,12
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,80
NP I PoOBanco do Brs Sp ADR4.8. 23:20:00--6,120,00135 744USDPNK6,12
NP I PoOBanco Santander Depository Receipt5.8. 0:30:00--7,73-1,65792 510USDNYQ7,86
NP I PoOBanco Santander SA- ------EURMCE3,14
NP I PoOBank East Asia Depository Receipt4.8. 23:20:00--1,570,00670USDPNK1,57
NP I PoOBank Handlowy4.8. 18:05:0646,0546,2046,05-0,1110 565PLNWSE46,05
NP I PoOBank Hawaii Corp5.8. 0:30:00--82,64-1,43146 817USDNYQ83,84
NP I PoOBank Millennium4.8. 18:05:035,025,045,05-0,98876 274PLNWSE5,05
NP I PoOBank Nova Scotia5.8. 0:30:00--62,23-0,26688 208USDNYQ62,39
NP I PoOBank Of Greece4.8. 16:25:0215,5015,7215,720,001 901EURATH15,72
NP I PoOBank of China- ------HKDHKG2,73
NP I PoOBank of China Depository Receipt4.8. 23:20:00--8,72-0,2367 804USDPNK8,74
NP I PoOBank Of Ireland10.6. 15:54:2320,6021,0018,000,0075GBPLSE20,80
NP I PoOBank of Montreal- ------CADTOR124,26
NP I PoOBank Pekao SA4.8. 18:05:0598,7899,0099,004,10918 973PLNWSE99,00
NP I PoOBank Rakyat Indo Depository Receipt4.8. 23:20:00--13,392,5346 951USDPNK13,06
NP I PoOBankinter- ------EURMCE4,67
NP I PoOBanner4.8. 23:20:00--52,51-0,8387 163USDNSQ52,95
NP I PoOBarclays4.8. 17:57:591,791,791,791,0222 475 203GBPLSE1,76
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX914,00
NP I PoOBBVA- ------EURMCE5,66
NP I PoOBC Vaudoise Rg4.8. 17:31:4681,3081,4081,00-0,3755 251CHFSWX81,00
NP I PoOBco de Sabadell- ------EURMCE,59
NP I PoOBco Sntndr Chile Depository Receipt5.8. 0:30:00--18,821,13436 222USDNYQ18,61
NP I PoOBerner Kantnlbnk4.8. 17:31:46207,50208,00207,500,00975CHFSWX207,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE70,40
NP I PoOBKS Bank4.8. 17:50:0515,2015,2015,200,00160EURVIE15,20
NP I PoOBNP Paribas4.8. 17:35:2451,8052,1652,011,192 506 064EURPAR52,01
NP I PoOBNP Paribas Depository Receipt4.8. 23:20:00--30,690,00146 838USDPNK30,69
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,31
NP I PoOBOS4.8. 18:05:047,948,048,041,779 833PLNWSE8,04
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,00
NP I PoOCapital City Bk4.8. 23:20:00--24,24-0,1218 626USDNSQ24,27
NP I PoOCathay Gnrl Banc4.8. 23:20:00--37,75-0,97220 584USDNSQ38,12
NP I PoOCCB Depository Receipt4.8. 23:20:00--14,01-0,2835 513USDPNK14,05
NP I PoOCdn Imperial Bnk- ------CADTOR143,42
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ25,63
NP I PoOCFB BPS4.8. 18:04:344,164,264,260,001PLNWSE4,26
NP I PoOCIT Group5.8. 0:30:00--49,561,93676 642USDNYQ48,62
NP I PoOCity Holding4.8. 23:20:00--75,50-0,9736 033USDNSQ76,24
NP I PoOCNB Fin Cp PA4.8. 23:20:00--23,30-0,2126 324USDNSQ23,35
NP I PoOColumbia Banking4.8. 23:22:18--34,93-1,52221 725USDNSQ35,47
NP I PoOComerica5.8. 0:30:00--68,72-0,941 072 563USDNYQ69,37
NP I PoOCommerzbank4.8. 17:35:295,125,135,13-5,8118 209 417EURGER5,13
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK6,43
NP I PoOComonwelth Bk AU Depository Receipt4.8. 23:20:00--75,570,4948 453USDPNK75,20
NP I PoOCredicorp5.8. 0:30:00--100,70-0,41816 130USDNYQ101,11
NP I PoOCREDIT AGRICOLE4.8. 16:47:4183,2085,0083,20-1,54387EURPAR83,20
NP I PoOCredit Agricole4.8. 17:35:2611,9711,9811,971,545 415 397EURPAR11,97
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ110,21
NP I PoOCVB Financial4.8. 23:20:00--19,09-0,83334 220USDNSQ19,25
NP I PoODanske Bk4.8. 16:59:42110,30110,40110,350,641 730 931DKKCPH110,35
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK89,64
NP I PoOEast West Bancp4.8. 23:20:00--71,95-0,74294 128USDNSQ72,49
NP I PoOERSTE BANK4.8. 16:15:19--845,600,0062 012CZKPSE-KOBOS845,60
NP I PoOErste Bank Depository Receipt4.8. 23:20:00--19,80-0,5315 849USDPNK19,91
NP I PoOEspirito Santo Depository Receipt26.7. 23:20:00--0,000,0032 225USDPNK,00
NP I PoOEurobank Ergas4.8. 16:25:020,790,790,79-0,8013 041 358EURATH,79
NP I PoOFifth Third Banc4.8. 23:20:00--36,37-1,283 952 902USDNSQ36,84
NP I PoOFirst Bancorp4.8. 23:20:00--40,06-0,5284 195USDNSQ40,27
NP I PoOFIRST BANCORP5.8. 0:30:00--12,08-1,311 357 456USDNYQ12,24
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,26
NP I PoOFirst Financial4.8. 23:20:00--22,31-1,41238 124USDNSQ22,63
NP I PoOFirst Horizn Ntl5.8. 0:30:00--15,53-0,774 098 992USDNYQ15,65
NP I PoOFirst Merch4.8. 23:20:00--39,99-1,33109 561USDNSQ40,53
NP I PoOFirst Midwest4.8. 23:20:00--17,66-2,54477 532USDNSQ18,12
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 500,00
NP I PoOFirst Republic5.8. 0:30:00--195,72-0,30444 345USDNYQ196,31
NP I PoOGetin Holding4.8. 18:05:041,221,241,220,16170 970PLNWSE1,22
NP I PoOGetin Noble Bank SA4.8. 18:05:040,180,180,181,22369 207PLNWSE,18
NP I PoOGlacier Bancorp4.8. 23:20:00--51,62-1,07284 750USDNSQ52,18
NP I PoOGraubundner KB Participation4.8. 14:37:151 495,001 500,001 500,000,678CHFSWX1 500,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,04
NP I PoOHalyk Depository Receipt4.8. 17:39:0014,8815,7415,100,1341 640USDLIB15,10
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding4.8. 23:20:00--42,38-1,67352 762USDNSQ43,10
NP I PoOHanmi Financial4.8. 23:20:00--18,34-0,92101 372USDNSQ18,51
NP I PoOHeritage Commerc4.8. 23:20:00--11,060,09246 570USDNSQ11,05
NP I PoOHSBC4.8. 19:28:344,004,003,95-1,0415 431 548GBPLSE4,00
NP I PoOHuntington Banc5.8. 1:15:33--14,15-2,0812 851 241USDNSQ14,45
NP I PoOChina Constrn Bk- ------HKDHKG5,49
NP I PoOIndependent MA4.8. 23:20:00--70,85-1,57130 117USDNSQ71,98
NP I PoOIndependent MI4.8. 23:51:15--21,22-0,59130 224USDNSQ21,34
NP I PoOIndus Comm Bk- ------HKDHKG4,35
NP I PoOIndus Comm Bk Depository Receipt4.8. 23:20:00--11,130,0444 333USDPNK11,13
NP I PoOING Bank Slaski4.8. 18:05:03194,00194,60194,001,255 483PLNWSE194,00
NP I PoOIntesa Sp ADR4.8. 23:20:00--16,64-0,6064 821USDPNK16,74
NP I PoOJyske Bank A/S4.8. 16:59:35307,40307,80306,800,13105 241DKKCPH306,80
NP I PoOKBC Banc Holding4.8. 17:35:1167,0468,8068,681,15413 455EURBRU68,68
NP I PoOKBC Groep Depository Receipt4.8. 23:20:00--40,740,9922 384USDPNK40,34
NP I PoOKeyCorp5.8. 0:30:00--19,63-1,907 512 364USDNYQ20,01
NP I PoOKOMERČNÍ BANKA4.8. 16:21:51--820,000,00136 373CZKPSE-KOBOS820,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,01
NP I PoOLat Am Exp Bnk5.8. 0:30:00--16,791,33144 495USDNYQ16,57
NP I PoOLloyds Bankg Grp Preferred Stock3.8. 7:16:021,781,781,790,00-GBPLSE1,78
NP I PoOLloyds TSB4.8. 19:28:340,470,470,470,8080 842 133GBPLSE,47
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX420,00
NP I PoOM&T Bank5.8. 0:30:00--133,03-2,36765 413USDNYQ136,24
NP I PoOmBank SA4.8. 18:05:03314,40315,40317,203,6637 961PLNWSE317,20
NP I PoOMercantile Bank4.8. 23:20:00--31,40-1,5728 483USDNSQ31,90
NP I PoOMerkur Bank29.7. 16:05:0015,6016,0016,00-1,26680EURFRA15,70
NP I PoOMidWestOne4.8. 23:20:00--29,10-0,7517 530USDNSQ29,32
NP I PoONatl Aust Bank- ------AUDASX26,34
NP I PoONatl Aust Bank Depository Receipt4.8. 23:20:00--9,66-0,9746 809USDPNK9,76
NP I PoONatl Bank Greece Rg4.8. 16:25:022,422,432,430,00610 045EURATH2,43
NP I PoONatl Bk Canada- ------CADTOR95,75
NP I PoONatWest Preferred Stock4.8. 16:06:511,761,771,750,4619 549GBPLSE1,77
NP I PoOOberbank4.8. 17:50:05--89,600,002 896EURVIE89,60
NP I PoOOld Savings Bncp4.8. 23:20:00--11,20-1,23165 562USDNSQ11,34
NP I PoOOTP Bank23.7. 11:43:09--1 130,500,000CZKPSE-KOBOS1 130,50
NP I PoOOTP Bank Depository Receipt9.6. 10:31:19-27,0022,00-1,79819USDLIB22,00
NP I PoOPac Mercantile4.8. 23:20:00--8,37-1,7633 334USDNSQ8,52
NP I PoOPinnacle Finl4.8. 23:20:00--90,44-0,01278 261USDNSQ90,45
NP I PoOPiraeus Fin Hlg Rg4.8. 16:25:021,441,451,450,001 564 713EURATH1,45
NP I PoOPKO BP2.7. 12:53:29--215,300,000CZKPSE-KOBOS215,30
NP I PoOPNC Finl Svc5.8. 0:30:00--185,02-0,711 008 620USDNYQ186,34
NP I PoOPopular PRico4.8. 23:20:00--72,16-1,29232 608USDNSQ73,10
NP I PoOPreferred Bank4.8. 23:20:00--57,59-1,8449 973USDNSQ58,67
NP I PoORaiffeisen Unsp ADR4.8. 23:20:00--5,833,74719USDPNK5,62
NP I PoORaiffsen Intl Bk4.8. 14:10:05--504,400,004CZKPSE-KOBOS504,40
NP I PoORegions Finan5.8. 0:30:00--19,28-1,734 527 888USDNYQ19,62
NP I PoORepublic Banc4.8. 23:20:00--49,32-0,7629 298USDNSQ49,70
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange4.8. 19:28:342,102,112,101,0812 146 778GBPLSE2,07
NP I PoORoyal Bk Canada- ------CADTOR126,28
NP I PoOS & T Bancorp4.8. 23:46:41--27,06-9,15112 915USDNSQ29,78
NP I PoOSandy Spring4.8. 23:20:00--41,82-0,43102 496USDNSQ42,00
NP I PoOSantander Bank Polska4.8. 18:05:03258,50259,30259,302,3723 344PLNWSE259,30
NP I PoOSberbank Depository Receipt4.8. 19:31:0315,4117,2016,980,921 649 409USDLIB16,95
NP I PoOSciet Genrle Depository Receipt4.8. 23:20:00--6,441,66127 432USDPNK6,34
NP I PoOSciet Genrle Depository Receipt4.8. 23:20:00--32,30-0,5714 565USDPNK32,49
NP I PoOSE Banken AB4.8. 18:00:03118,10118,20118,300,421 836 744SEKSTO118,30
NP I PoOSecure Trust4.8. 17:30:5813,0813,1813,150,382 005GBPLSE13,13
NP I PoOSierra Bancorp4.8. 23:20:00--24,01-0,6616 948USDNSQ24,17
NP I PoOSignature Bank4.8. 23:20:00--230,01-0,70302 757USDNSQ231,64
NP I PoOSimmons Fst Natl4.8. 23:20:00--27,41-1,49294 521USDNSQ27,82
NP I PoOSociete Generale4.8. 17:35:1227,1127,2127,212,854 560 765EURPAR27,21
NP I PoOSPGSCLTR/BARC 364.8. 23:20:00--131,50-1,874 860USDPNK134,00
NP I PoOSt Galler Ktbk4.8. 17:31:46418,50420,00419,00-0,361 147CHFSWX419,00
NP I PoOStandard Chartered Plc 8.25% - GBP6.7. 7:16:021,551,551,540,32-GBPLSE1,55
NP I PoOStandrd Chartrd4.8. 19:09:044,104,754,460,155 752 293GBPLSE4,45
NP I PoOStd Chart 7.375Ncip22.7. 17:35:021,401,401,400,363 163GBPLSE1,40
NP I PoOSv Handbk -A-4.8. 18:00:0398,1298,1898,120,662 440 937SEKSTO98,12
NP I PoOSWEDBANK AB4.8. 18:00:03168,86168,92169,140,432 474 985SEKSTO169,14
NP I PoOSwedbank Sp ADR4.8. 23:20:00--19,71-0,2013 784USDPNK19,75
NP I PoOSydbank A/S4.8. 16:59:57193,20193,40193,300,0579 094DKKCPH193,30
NP I PoOTatra Banka3.8. 10:32:0819 400,00-19 600,00-1,02-EURBRA19 400,00
NP I PoOTexas Capital4.8. 23:20:00--62,55-0,43249 659USDNSQ62,82
NP I PoOToronto Dominion- ------CADTOR83,62
NP I PoOTrustmark4.8. 23:20:00--29,01-1,83178 681USDNSQ29,55
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings4.8. 23:20:00--18,83-0,841 258 691USDNSQ18,99
NP I PoOUnited Community4.8. 23:20:00--28,65-1,58253 657USDNSQ29,11
NP I PoOUOB Depository Receipt4.8. 23:20:00--38,731,4814 904USDPNK38,17
NP I PoOUS Bancorp5.8. 0:30:00--55,06-1,494 101 442USDNYQ55,89
NP I PoOValiant Holding4.8. 17:31:4694,7095,0094,60-0,949 910CHFSWX94,60
NP I PoOVan Lanschot4.8. 17:35:0221,4021,7021,45-0,4614 229EURAEX21,45
NP I PoOVorarlberger Vbk Participation15.7. 17:50:0611,0022,0022,000,0045EURVIE11,00
NP I PoOVseobec Uver Bk19.4. 15:31:36150,00-157,000,0047EURBRA150,00
NP I PoOWashington Trust4.8. 23:20:00--48,96-1,0739 495USDNSQ49,49
NP I PoOWells Fargo5.8. 1:06:25--46,20-1,4522 176 835USDNYQ46,83
NP I PoOWesbanco Inc4.8. 23:20:00--32,25-1,26172 655USDNSQ32,66
NP I PoOWestamerica Banc4.8. 23:20:00--56,10-0,9961 739USDNSQ56,66
NP I PoOWestern Alliance5.8. 0:30:00--92,81-0,80395 474USDNYQ93,56
NP I PoOWestpac Banking- ------AUDASX24,80
NP I PoOWintrust Fincl4.8. 23:20:00--70,41-1,59168 337USDNSQ71,55
NP I PoOZions4.8. 23:20:00--52,23-0,971 059 478USDNSQ52,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP