Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN54,8255,11,03
Msft-0,97
Nokia4,46254,9-0,38
IBM-2,79
Mercedes-Benz Group AG53,8153,831,57
PFE-2,33
07.10.2022 1:38:52
Indexy online
AD Index online
select
AD Index online
 

  • 06.10.2022
Secure Trust (STBS.L, London)
Závěr k 6.10.2022 Změna (%) Změna (GBP) Objem obchodů (GBP)
7,70 2,39 0,18 27 920
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Secure Trust - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc6.10. 23:20:00--843,46-1,12143 027USDNSQ852,99
NP I PoOAbbey National Preferred Stock10.6. 15:00:171,371,371,56-0,36475GBPLSE1,37
NP I PoOABC Ltd- ------HKDHKG2,42
NP I PoOABCK Depository Receipt6.10. 23:20:00--7,63-0,78151 433USDPNK7,69
NP I PoOAkbank Turk Depository Receipt5.10. 23:20:00--1,290,00876USDPNK1,29
NP I PoOAlpha Bank6.10. 16:25:030,870,870,871,004 202 398EURATH,87
NP I PoOAlpha Bank Sp ADR5.10. 15:30:00--0,18-19,5830USDPNK,23
NP I PoOAmeris Bancorp6.10. 23:20:00--48,860,76269 689USDNSQ48,49
NP I PoOANZ Banking Grp- ------AUDASX24,50
NP I PoOANZ Banking Grp Depository Receipt6.10. 23:20:00--15,60-2,44116 251USDPNK15,99
NP I PoOAXIS Bank Depository Receipt6.10. 17:35:1244,9046,5046,502,9954 670USDLIB46,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,07
NP I PoOBanca Intesa SpA- ------EURMIL1,74
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH17,46
NP I PoOBanco do Brs Sp ADR6.10. 23:20:00--7,79-1,27292 711USDPNK7,89
NP I PoOBanco Santander Depository Receipt7.10. 0:30:00--6,16-1,281 099 127USDNYQ6,16
NP I PoOBanco Santander SA- ------EURMCE2,55
NP I PoOBank East Asia Depository Receipt6.10. 15:30:03--1,092,8068USDPNK1,10
NP I PoOBank Handlowy6.10. 18:08:1754,1054,8054,90-1,2629 062PLNWSE54,90
NP I PoOBank Hawaii Corp7.10. 0:30:00--80,03-0,4497 302USDNYQ80,03
NP I PoOBank Millennium6.10. 18:08:143,333,333,33-0,36519 761PLNWSE3,33
NP I PoOBank Nova Scotia7.10. 0:30:00--47,53-2,782 235 789USDNYQ47,53
NP I PoOBank Of Greece6.10. 16:25:0315,7015,9515,70-1,882 311EURATH15,70
NP I PoOBank of China- ------HKDHKG2,64
NP I PoOBank of China Depository Receipt6.10. 23:20:00--8,33-0,64139 596USDPNK8,38
NP I PoOBank Of Ireland2.12. 13:02:4419,3019,5019,000,0034GBPLSE19,40
NP I PoOBank of Montreal- ------CADTOR121,17
NP I PoOBank Pekao SA6.10. 18:08:1662,7262,9062,701,951 302 659PLNWSE62,70
NP I PoOBank Rakyat Indo Depository Receipt6.10. 23:20:00--14,870,6152 109USDPNK14,78
NP I PoOBankinter- ------EURMCE5,73
NP I PoOBanner6.10. 23:20:00--62,550,22142 003USDNSQ62,41
NP I PoOBarclays6.10. 17:35:051,451,451,45-1,9127 602 973GBPLSE1,45
NP I PoOBasel Kbank6.10. 17:31:20918,00920,00922,00-0,2249CHFSWX922,00
NP I PoOBBVA- ------EURMCE4,80
NP I PoOBC Vaudoise Rg6.10. 17:31:2095,6595,7095,85-0,9352 005CHFSWX95,85
NP I PoOBco de Sabadell- ------EURMCE,70
NP I PoOBco Sntndr Chile Depository Receipt7.10. 0:30:00--14,35-1,98399 848USDNYQ14,35
NP I PoOBerner Kantnlbnk6.10. 17:31:20216,00218,00218,00-0,231 369CHFSWX218,00
NP I PoOBGZ6.10. 18:08:1550,0051,0051,201,19135PLNWSE51,20
NP I PoOBKS Bank6.10. 17:50:0514,1013,5014,000,00300EURVIE14,00
NP I PoOBNP Paribas6.10. 17:35:2643,5143,6843,64-1,092 506 012EURPAR43,64
NP I PoOBNP Paribas Depository Receipt6.10. 23:20:00--21,26-2,79235 865USDPNK21,87
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR21,73
NP I PoOBOS6.10. 18:08:156,536,646,54-2,6824 924PLNWSE6,54
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH11,98
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE34,60
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR53,44
NP I PoOCapital City Bk6.10. 23:20:00--32,550,5328 623USDNSQ32,38
NP I PoOCathay Gnrl Banc6.10. 23:20:00--41,17-0,46134 203USDNSQ41,36
NP I PoOCCB Depository Receipt6.10. 23:20:00--11,75-0,7286 059USDPNK11,83
NP I PoOCdn Imperial Bnk- ------CADTOR59,68
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ21,29
NP I PoOCFB BPS6.10. 18:07:483,124,164,160,001PLNWSE4,16
NP I PoOCity Holding6.10. 23:20:00--89,550,2645 500USDNSQ89,32
NP I PoOCNB Fin Cp PA6.10. 23:20:00--24,18-1,4727 876USDNSQ24,54
NP I PoOColumbia Banking6.10. 23:20:00--30,17-0,56923 179USDNSQ30,34
NP I PoOComerica7.10. 0:37:35--74,01-2,181 324 756USDNYQ74,06
NP I PoOCommerzbank6.10. 17:35:287,367,367,35-0,032 860 882EURGER7,35
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK7,29
NP I PoOCommun Financl30.8. 23:19:58--32,75-0,762 000USDPNK32,75
NP I PoOComonwelth Bk AU Depository Receipt6.10. 23:20:00--61,77-1,9131 865USDPNK62,97
NP I PoOCredicorp7.10. 0:30:00--129,71-0,69190 019USDNYQ129,71
NP I PoOCREDIT AGRICOLE6.10. 15:21:4660,5061,2960,51-1,2981EURPAR60,51
NP I PoOCredit Agricole6.10. 17:35:108,508,568,52-0,844 439 859EURPAR8,52
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ139,81
NP I PoOCVB Financial6.10. 23:20:00--26,35-0,08481 522USDNSQ26,37
NP I PoODanske Bk6.10. 16:59:4692,4892,5292,621,221 779 943DKKCPH92,62
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK93,85
NP I PoOEast West Bancp6.10. 23:20:00--73,05-0,68492 640USDNSQ73,55
NP I PoOERSTE BANK6.10. 16:20:43--580,400,00128 981CZKPSE-KOBOS580,40
NP I PoOErste Bank Depository Receipt6.10. 23:20:00--11,60-3,7378 208USDPNK12,05
NP I PoOEurobank Ergas6.10. 16:25:030,880,880,88-0,614 107 850EURATH,88
NP I PoOFifth Third Banc7.10. 1:22:20--33,53-1,676 097 907USDNSQ34,10
NP I PoOFirst Bancorp6.10. 23:20:00--38,211,27109 862USDNSQ37,73
NP I PoOFIRST BANCORP7.10. 0:30:00--14,750,551 020 049USDNYQ14,75
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,41
NP I PoOFirst Financial6.10. 23:20:00--22,27-0,18226 331USDNSQ22,31
NP I PoOFirst Horizn Ntl7.10. 0:30:00--23,040,003 820 677USDNYQ23,04
NP I PoOFirst Merch6.10. 23:20:00--40,78-0,20109 619USDNSQ40,86
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 581,00
NP I PoOFirst Republic7.10. 0:30:00--139,13-1,05658 412USDNYQ139,13
NP I PoOGetin Holding6.10. 18:08:161,181,201,203,28108 671PLNWSE1,20
NP I PoOGetin Noble Bank SA29.9. 18:08:330,150,150,150,00941 737PLNWSE,15
NP I PoOGraubundner KB Participation6.10. 17:31:201 685,001 690,001 690,000,0063CHFSWX1 690,00
NP I PoOHalyk Depository Receipt6.10. 17:35:179,8012,5011,100,739 694USDLIB11,10
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding6.10. 23:20:00--48,35-0,49369 382USDNSQ48,59
NP I PoOHanmi Financial6.10. 23:20:00--24,68-1,0089 719USDNSQ24,93
NP I PoOHeritage Commerc6.10. 23:20:00--12,322,92453 479USDNSQ11,97
NP I PoOHSBC6.10. 17:35:004,714,714,71-0,2316 971 616GBPLSE4,71
NP I PoOHuntington Banc7.10. 0:05:07--13,30-0,8722 501 144USDNSQ13,72
NP I PoOChina Constrn Bk- ------HKDHKG4,68
NP I PoOIndependent MA6.10. 23:20:00--78,610,13103 594USDNSQ78,51
NP I PoOIndependent MI6.10. 23:20:00--19,59-1,6158 699USDNSQ19,91
NP I PoOIndus Comm Bk- ------HKDHKG3,81
NP I PoOIndus Comm Bk Depository Receipt6.10. 23:20:00--9,57-0,83223 429USDPNK9,65
NP I PoOING Bank Slaski6.10. 18:08:15137,00138,60138,00-0,1476 416PLNWSE138,00
NP I PoOIntesa Sp ADR6.10. 23:20:00--10,06-3,73193 136USDPNK10,45
NP I PoOJyske Bank A/S6.10. 16:59:51387,40387,80388,20-1,62179 279DKKCPH388,20
NP I PoOKBC Banc Holding6.10. 17:38:0848,3050,8048,31-2,91606 487EURBRU48,31
NP I PoOKBC Groep Depository Receipt6.10. 23:20:00--23,57-4,7763 799USDPNK24,75
NP I PoOKeyCorp7.10. 1:18:49--16,60-1,608 822 097USDNYQ16,62
NP I PoOKOMERČNÍ BANKA6.10. 16:15:21--680,000,00169 308CZKPSE-KOBOS680,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk7.10. 0:30:00--13,66-1,0985 191USDNYQ13,66
NP I PoOLloyds Bankg Grp Preferred Stock5.10. 9:00:231,361,361,37-0,183 524GBPLSE1,36
NP I PoOLloyds TSB6.10. 17:35:290,430,430,43-0,76122 843 945GBPLSE,43
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX407,50
NP I PoOM&T Bank7.10. 0:30:00--184,11-0,91688 534USDNYQ184,11
NP I PoOmBank SA6.10. 18:08:15198,90199,40200,00-1,7756 248PLNWSE200,00
NP I PoOMercantile Bank6.10. 23:20:00--31,19-1,8329 651USDNSQ31,77
NP I PoOMerkur Bank30.9. 10:00:0913,3013,6013,200,75850EURFRA13,50
NP I PoOMidWestOne6.10. 23:20:00--27,93-1,6521 935USDNSQ28,40
NP I PoONatl Aust Bank- ------AUDASX30,51
NP I PoONatl Aust Bank Depository Receipt6.10. 23:20:00--9,69-2,02118 021USDPNK9,89
NP I PoONatl Bank Greece Rg6.10. 16:25:033,183,193,181,081 594 744EURATH3,18
NP I PoONatl Bk Canada- ------CADTOR87,70
NP I PoONatWest Preferred Stock26.7. 12:49:281,251,261,27-0,4029 000GBPLSE1,26
NP I PoOOberbank6.10. 17:50:06103,50101,00102,000,00960EURVIE102,00
NP I PoOOld Savings Bncp6.10. 23:20:00--13,570,74103 560USDNSQ13,47
NP I PoOOTP Bank30.9. 9:22:44--480,900,000CZKPSE-KOBOS480,90
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-19,9029,140,00500USDLIB22,00
NP I PoOPinnacle Finl6.10. 23:20:00--85,41-1,59649 180USDNSQ86,79
NP I PoOPiraeus Fin Hlg Rg6.10. 16:25:031,081,081,081,031 382 000EURATH1,08
NP I PoOPKO BP30.9. 9:45:25--111,000,000CZKPSE-KOBOS111,00
NP I PoOPNC Finl Svc7.10. 1:29:50--155,01-2,211 756 877USDNYQ155,71
NP I PoOPopular PRico6.10. 23:20:00--73,33-1,94483 015USDNSQ74,78
NP I PoOPreferred Bank6.10. 23:20:00--67,090,0461 629USDNSQ67,06
NP I PoORaiffeisen Unsp ADR6.10. 15:30:02--3,12-4,6216USDPNK3,10
NP I PoORaiffsen Intl Bk6.10. 13:10:58--314,300,0020CZKPSE-KOBOS314,30
NP I PoORegions Finan7.10. 1:24:34--20,89-1,706 031 101USDNYQ20,81
NP I PoORepublic Banc6.10. 23:20:00--39,30-1,1611 921USDNSQ39,76
NP I PoORoyal Bk Canada- ------CADTOR124,56
NP I PoOS & T Bancorp6.10. 23:20:00--30,570,2685 572USDNSQ30,49
NP I PoOSandy Spring6.10. 23:20:00--37,03-0,51105 402USDNSQ37,22
NP I PoOSantander Bank Polska6.10. 18:08:14198,40199,40197,80-0,8559 553PLNWSE197,80
NP I PoOSciet Genrle Depository Receipt6.10. 23:20:00--4,12-2,37160 563USDPNK4,22
NP I PoOSciet Genrle Depository Receipt6.10. 23:20:00--21,73-2,4751 309USDPNK22,28
NP I PoOSE Banken AB6.10. 18:00:00107,95108,00107,80-0,692 382 610SEKSTO107,80
NP I PoOSecure Trust6.10. 17:35:027,687,727,702,393 660GBPLSE7,70
NP I PoOSierra Bancorp6.10. 23:20:00--20,65-0,4815 856USDNSQ20,75
NP I PoOSignature Bank7.10. 0:30:48--157,58-1,97416 083USDNSQ160,76
NP I PoOSimmons Fst Natl6.10. 23:20:00--22,86-1,17379 974USDNSQ23,13
NP I PoOSociete Generale6.10. 17:35:0321,1121,2121,12-0,124 205 477EURPAR21,12
NP I PoOSPGSCLTR/BARC 366.10. 23:20:00--241,917,6632USDPNK224,69
NP I PoOSt Galler Ktbk6.10. 17:31:20457,00458,00459,00-1,621 203CHFSWX459,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.11. 17:35:241,111,121,50-0,222 695GBPLSE1,12
NP I PoOStandrd Chartrd6.10. 17:35:225,735,745,74-1,547 384 436GBPLSE5,74
NP I PoOStd Chart 7.375Ncip16.6. 10:07:490,980,981,12-1,161 000GBPLSE,98
NP I PoOSv Handbk -A-6.10. 18:00:0091,6891,7291,72-1,593 170 963SEKSTO91,72
NP I PoOSWEDBANK AB6.10. 18:00:00144,80144,85144,75-1,502 228 366SEKSTO144,75
NP I PoOSwedbank Sp ADR6.10. 23:20:00--12,99-3,7864 928USDPNK13,50
NP I PoOSydbank A/S6.10. 16:59:38203,40203,80203,801,29157 683DKKCPH203,80
NP I PoOTatra Banka4.10. 10:32:3221 000,00-21 000,000,00-EURBRA21 000,00
NP I PoOTexas Capital6.10. 23:20:00--62,68-0,57245 893USDNSQ63,04
NP I PoOToronto Dominion- ------CADTOR83,43
NP I PoOTrustmark6.10. 23:20:00--32,040,03151 941USDNSQ32,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:061,37-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings6.10. 23:20:00--17,77-0,671 389 951USDNSQ17,89
NP I PoOUnited Community6.10. 23:20:00--35,370,31491 454USDNSQ35,26
NP I PoOUOB Depository Receipt6.10. 23:20:00--37,270,4340 995USDPNK37,11
NP I PoOUS Bancorp7.10. 1:29:50--41,01-2,658 528 771USDNYQ41,08
NP I PoOValiant Holding6.10. 17:31:2095,4095,6095,70-0,2113 995CHFSWX95,70
NP I PoOVan Lanschot6.10. 17:35:1220,0020,5020,100,0021 797EURAEX20,10
NP I PoOVorarlberger Vbk Participation21.9. 17:50:0529,0032,0032,000,0090EURVIE29,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust6.10. 23:20:00--48,01-0,8730 619USDNSQ48,43
NP I PoOWells Fargo7.10. 1:38:50--42,15-2,4715 634 452USDNYQ42,24
NP I PoOWesbanco Inc6.10. 23:20:00--35,490,54120 519USDNSQ35,30
NP I PoOWestamerica Banc6.10. 23:20:00--53,11-0,97112 064USDNSQ53,63
NP I PoOWestern Alliance7.10. 0:30:00--67,72-2,85708 680USDNYQ67,72
NP I PoOWestpac Banking- ------AUDASX22,15
NP I PoOWintrust Fincl6.10. 23:20:00--87,790,09295 486USDNSQ87,71
NP I PoOZions7.10. 1:06:17--52,05-2,07986 926USDNSQ53,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP