Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120812100,17
KB102010210,49
PKN72,9773,01-0,72
Msft458,71459,15-0,31
Nokia4,5924,5970,13
IBM257,34258,5-0,50
Mercedes-Benz Group AG51,4451,46-2,11
PFE23,5323,540,17
02.06.2025 13:18:48
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 12:44:46
Secure Trust (STBS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
6,97 -1,58 -0,11 100 966
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Secure Trust - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,19-0,1926,6749 000PLNWSE,15
NP I PoO10xL PALL/RBI open17.2. 18:00:380,014,200,201900,0020 090PLNWSE,01
NP I PoO10xL PLAT/RBI open2.6. 12:05:351,311,351,40-9,0960PLNWSE1,54
NP I PoO10xL SILV/RBI open5.5. 18:00:490,20-0,195,5625 000PLNWSE,18
NP I PoO10xS BRN/RBI open2.6. 12:39:341,861,921,92-24,71100PLNWSE2,93
NP I PoO10xS CL/RBI open23.5. 17:59:321,061,101,974,7982 000PLNWSE1,88
NP I PoO10xS GOLD/RBI open21.5. 18:00:570,400,440,531,921 293PLNWSE,52
NP I PoO10xS PLAT/RBI open28.5. 18:01:160,981,020,67-25,561 000PLNWSE,90
NP I PoO10xS SILV/RBI open2.6. 9:16:321,101,141,09-6,84200PLNWSE1,17
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 071,001 081,001 063,00-0,752PLNWSE1 071,00
NP I PoO1st Citizen Banc2.6. 13:06:24P1 800,002 939,711 854,980,332USDNSQ1 848,88
NP I PoO2xL NG/RBI open13.3. 18:01:4610,1810,2818,46105,5730PLNWSE8,98
NP I PoO2xL PCO/RBI open29.1. 18:00:035,415,495,581,09200PLNWSE5,52
NP I PoO3xL CDR/RBI open17.7. 18:00:2846,2046,9030,25-35,16500PLNWSE46,65
NP I PoO3xL PEO/RBI open2.6. 10:07:0913,6013,8813,92-8,667 000PLNWSE15,24
NP I PoO3xL PKN/RBI open20.3. 18:00:2311,4811,6610,12-12,31116PLNWSE11,54
NP I PoO3xS ALE/RBI open2.6. 10:05:023,383,433,45-23,332 000PLNWSE3,46
NP I PoO3xS EUR/RBI open15.5. 18:00:4312,7812,949,55-20,42800PLNWSE12,00
NP I PoO3xS PKN/RBI open4.4. 18:16:533,283,334,8247,40377PLNWSE3,27
NP I PoO4xL EUR/RBI open21.11. 18:00:090,270,290,3413,3351 945PLNWSE,30
NP I PoO4xL NG/RBI open2.5. 18:00:133,653,705,5091,64466PLNWSE2,87
NP I PoO4xL TEN/RBI open28.5. 18:01:144,024,124,368,194 500PLNWSE4,03
NP I PoO5xL ATT/RBI open30.5. 18:00:411,361,401,280,0025 909PLNWSE1,28
NP I PoO5xL BDX/RBI open29.4. 18:00:310,810,831,5532,4813 000PLNWSE1,17
NP I PoO5xL BHW/RBI open16.5. 18:01:147,467,658,805,52280PLNWSE8,34
NP I PoO5xL CCC/RBI open16.12. 18:00:41114,80-215,5071,5810PLNWSE125,60
NP I PoO5xL EAT/RBI open4.4. 18:17:030,140,160,1935,715 500PLNWSE,14
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,4011,8412,560,32400PLNWSE12,52
NP I PoO5xL ING/RBI open6.5. 17:59:585,825,957,137,54280PLNWSE6,63
NP I PoO5xL NG/RBI open2.5. 18:00:131,381,422,51139,053 150PLNWSE1,05
NP I PoO5xL PKP/RBI open3.4. 18:00:300,46-0,47-2,084 770PLNWSE,48
NP I PoO5xL TEN/RBI open27.5. 18:00:322,262,332,499,69400PLNWSE2,27
NP I PoO5xL XTB/RBI open28.5. 18:01:1237,3538,5039,952,5750PLNWSE38,95
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,752,813,265,5030PLNWSE3,09
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 115,001 125,001 072,50-3,7790EURWSE1 115,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,591,6111,94641,61336PLNWSE1,61
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4924,4025,0027,708,41313PLNWSE25,55
NP I PoO6xL PALL/RBI open15.5. 18:00:350,580,620,6112,968 000PLNWSE,54
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,270,280,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open30.5. 18:00:401,021,040,970,00200PLNWSE,97
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,640,660,7724,1950PLNWSE,62
NP I PoO739250/RBI 2628.4. 18:01:27981,501 001,50978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open9.5. 18:01:081,561,601,365,43200PLNWSE1,29
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,350,370,77133,33230PLNWSE,33
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 120,501 130,501 110,50-0,802PLNWSE1 119,50
NP I PoO8xL BRN/RBI open7.4. 18:47:250,940,981,2057,891 000PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,770,810,8551,793 000PLNWSE,56
NP I PoO8xL PLAT/RBI open14.3. 18:01:342,742,823,9832,6727 000PLNWSE3,00
NP I PoO8xS BRN/RBI open20.2. 18:00:221,251,291,42-20,671 000PLNWSE1,79
NP I PoO8xS PALL/RBI open9.4. 17:59:343,833,9514,24224,372PLNWSE4,39
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,480,520,7284,622 000PLNWSE,39
NP I PoO9xL PALL/RBI open21.2. 18:01:100,07-0,31416,6710PLNWSE,06
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,65-17,72100PLNWSE,79
NP I PoO9xS SILV/RBI open23.4. 18:01:131,651,692,1215,851 286PLNWSE1,83
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,691,741,71-0,23165GBPLSE1,72
NP I PoOAbbey National Preferred Stock2.6. 10:43:531,491,521,51-0,176 133GBPLSE1,50
NP I PoOABC Ltd- ------HKDHKG5,04
NP I PoOABCK Depository Receipt30.5. 23:20:00P--15,990,2429 171USDPNK15,99
NP I PoOAkbank Turk Depository Receipt30.5. 23:20:00P--2,67-0,8710 460USDPNK2,67
NP I PoOAlpha Bank2.6. 13:13:432,842,842,840,353 601 865EURATH2,83
NP I PoOAlpha Bank Sp ADR30.5. 23:20:00P--0,791,2461 236USDPNK,79
NP I PoOAXIS Bank Depository Receipt2.6. 10:01:1069,4069,7069,801,01267USDLIB69,10
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,91
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,00
NP I PoOBanco do Brs Sp ADR30.5. 23:20:00P--4,15-2,70499 768USDPNK4,15
NP I PoOBanco Santander Depository Receipt31.5. 2:04:01P5,035,505,200,00263 799USDNYQ5,20
NP I PoOBanco Santander SA- ------EURMCE7,03
NP I PoOBank East Asia Depository Receipt30.5. 23:20:00P--1,320,73631USDPNK1,32
NP I PoOBank Handlowy2.6. 13:13:49115,40116,00116,00-3,3331 323PLNWSE120,00
NP I PoOBank Hawaii Corp2.6. 13:03:26P66,2071,9866,20-0,4716USDNYQ66,51
NP I PoOBank Millennium2.6. 13:13:4113,4613,4813,48-7,291 238 990PLNWSE14,54
NP I PoOBank Nova Scotia31.5. 2:04:00P52,0054,7753,520,002 438 457USDNYQ53,52
NP I PoOBank Of Greece2.6. 11:26:4513,9514,0014,050,362 095EURATH14,00
NP I PoOBank of China- ------HKDHKG4,56
NP I PoOBank of China Depository Receipt30.5. 23:20:00P--14,51-0,8531 714USDPNK14,51
NP I PoOBank of Montreal- ------CADTOR147,37
NP I PoOBank Pekao SA2.6. 13:13:44177,40177,55177,40-3,741 169 000PLNWSE184,30
NP I PoOBank Rakyat Indo Depository Receipt30.5. 23:20:00P--13,53-0,4136 889USDPNK13,53
NP I PoOBankinter- ------EURMCE11,34
NP I PoOBanner31.5. 2:00:00P50,5277,7561,650,00190 438USDNSQ61,65
NP I PoOBarclays2.6. 13:13:433,263,263,26-0,353 892 996GBPLSE3,28
NP I PoOBasel Kbank2.6. 12:26:33936,00940,00940,000,4387CHFSWX936,00
NP I PoOBBVA- ------EURMCE13,21
NP I PoOBC Vaudoise Rg2.6. 12:53:0794,9095,0094,90-0,3218 053CHFSWX95,20
NP I PoOBco de Sabadell- ------EURMCE2,81
NP I PoOBco Sntndr Chile Depository Receipt2.6. 11:49:11P24,0024,2024,200,2533USDNYQ24,14
NP I PoOBerner Kantnlbnk2.6. 11:28:21250,00250,50250,000,20548CHFSWX249,50
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,005,255EURPAR682,20
NP I PoOBGZ2.6. 12:58:1499,20100,50100,000,201 722PLNWSE99,80
NP I PoOBKS Bank30.5. 17:50:0617,0017,2017,400,002 500EURVIE17,40
NP I PoOBNP Paribas2.6. 13:13:3976,5376,5576,55-0,76700 288EURPAR77,14
NP I PoOBNP Paribas Depository Receipt30.5. 23:20:00P--43,970,61162 360USDPNK43,97
NP I PoOBOS2.6. 12:46:5910,2010,3010,24-1,164 082PLNWSE10,36
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,36
NP I PoOBSKT/RBI 2729.5. 18:00:03390,00410,00398,000,00200PLNWSE390,00
NP I PoOBSKT/RBI 274.2. 17:59:52994,501 014,501 022,502,8750PLNWSE994,00
NP I PoOBSKT/RBI 2715.5. 18:00:551 012,001 032,001 002,50-1,3362PLNWSE1 016,00
NP I PoOBSKT/RBI 2726.3. 18:01:00983,001 003,001 041,006,3950PLNWSE978,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,69
NP I PoOCapital City Bk31.5. 2:00:00P35,7260,0037,740,0029 090USDNSQ37,74
NP I PoOCathay Gnrl Banc31.5. 2:00:00P37,0050,2042,860,00289 219USDNSQ42,86
NP I PoOCCB Depository Receipt30.5. 23:20:00P--17,840,3940 374USDPNK17,84
NP I PoOCdn Imperial Bnk- ------CADTOR93,43
NP I PoOCentral Pac Fin31.5. 2:04:00P26,4431,0026,700,00265 507USDNYQ26,70
NP I PoOCFB BPS2.6. 11:10:494,424,564,560,001 920PLNWSE4,56
NP I PoOCity Holding31.5. 2:00:00P48,34-117,890,0061 346USDNSQ117,89
NP I PoOCNB Fin Cp PA31.5. 2:00:00P21,4634,6721,670,0055 755USDNSQ21,67
NP I PoOColumbia Banking2.6. 13:00:00P23,0228,2523,16-0,94339USDNSQ23,38
NP I PoOComerica2.6. 13:00:13P55,0057,8056,95-0,25110USDNYQ57,09
NP I PoOCommerzbank2.6. 13:13:0626,4926,5126,51-1,051 173 109EURGER26,79
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK30,51
NP I PoOComonwelth Bk AU Depository Receipt30.5. 23:20:00P--114,041,7148 736USDPNK114,04
NP I PoOCredicorp31.5. 2:04:00P171,00338,89211,810,00637 750USDNYQ211,81
NP I PoOCredit Agricole2.6. 13:13:1716,0116,0216,02-0,53960 422EURPAR16,11
NP I PoOCREDIT AGRICOLE2.6. 9:00:0794,2094,5094,220,0038EURPAR94,22
NP I PoOCullen Frost Bks2.6. 13:00:00P51,04138,00126,76-0,171USDNYQ126,98
NP I PoOCVB Financial31.5. 2:00:00P18,5719,1718,750,001 028 054USDNSQ18,75
NP I PoODanske Bk2.6. 13:13:25256,50256,70256,602,19819 223DKKCPH251,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK19,15
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK138,00
NP I PoOEast West Bancp31.5. 2:00:00P76,7596,8891,200,00850 731USDNSQ91,20
NP I PoOEOAN/RBI 2730.4. 17:59:511 015,001 031,001 031,501,78216PLNWSE1 013,50
NP I PoOERSTE BANK2.6. 13:17:401 745,001 746,001 745,00-0,9441 710CZKPSE-KOBOS1 761,50
NP I PoOErste Bank Depository Receipt30.5. 23:20:00P--40,270,91667 947USDPNK40,27
NP I PoOEurobank Ergas2.6. 13:13:392,742,742,741,073 356 432EURATH2,71
NP I PoOFifth Third Banc2.6. 13:10:32P37,9438,5037,95-0,63410USDNSQ38,19
NP I PoOFirst Bancorp2.6. 13:11:10P16,55-40,28-2,631USDNSQ41,37
NP I PoOFIRST BANCORP2.6. 13:00:00P8,0020,4019,94-0,201USDNYQ19,98
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,62
NP I PoOFirst Financial31.5. 2:00:00P23,6924,1624,160,00547 946USDNSQ24,16
NP I PoOFirst Horizn Ntl2.6. 12:48:52P16,2719,8419,79-0,451USDNYQ19,88
NP I PoOFirst Merch31.5. 2:00:00P15,08-37,700,00209 181USDNSQ37,70
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding2.6. 12:48:130,630,630,63-1,86123 427PLNWSE,65
NP I PoOGraubundner KB Participation2.6. 12:31:241 755,001 760,001 760,000,57159CHFSWX1 750,00
NP I PoOHalyk Depository Receipt2.6. 12:46:0122,3522,4522,30-1,1122 981USDLIB22,55
NP I PoOHancock Holding31.5. 2:00:00P22,42-54,670,00564 700USDNSQ54,67
NP I PoOHanmi Financial31.5. 2:00:00P22,7030,0022,920,00126 599USDNSQ22,92
NP I PoOHeritage Commerc2.6. 11:51:28P9,179,609,21-0,541USDNSQ9,26
NP I PoOHSBC2.6. 13:13:358,738,738,730,025 004 568GBPLSE8,73
NP I PoOHuntington Banc2.6. 13:01:00P15,4615,6215,50-0,8321USDNSQ15,63
NP I PoOChina Constrn Bk- ------HKDHKG7,04
NP I PoOIndependent MA31.5. 2:00:00P57,0097,7861,500,00244 469USDNSQ61,50
NP I PoOIndependent MI31.5. 2:00:00P12,62-31,530,0087 120USDNSQ31,53
NP I PoOIndus Comm Bk- ------HKDHKG5,71
NP I PoOIndus Comm Bk Depository Receipt30.5. 23:20:00P--14,480,4540 203USDPNK14,48
NP I PoOING Bank Slaski2.6. 13:12:44289,50291,00290,50-2,685 271PLNWSE298,50
NP I PoOIntesa Sp ADR30.5. 23:20:00P--33,501,2292 053USDPNK33,50
NP I PoOJyske Bank A/S2.6. 13:12:52627,00627,50627,001,7046 299DKKCPH616,50
NP I PoOKBC Banc Holding2.6. 13:13:2586,8086,8686,84-0,1439 370EURBRU86,96
NP I PoOKBC Groep Depository Receipt30.5. 23:20:00P--49,38-0,17370 138USDPNK49,38
NP I PoOKeyCorp2.6. 13:00:00P15,7115,8815,76-0,638USDNYQ15,86
NP I PoOKGH/RBI 2728.4. 18:01:371 035,001 055,001 032,00-0,1950PLNWSE1 034,00
NP I PoOKGH/RBI 288.4. 18:51:28993,001 013,00913,00-7,6810PLNWSE989,00
NP I PoOKOMERČNÍ BANKA2.6. 13:18:411 020,001 021,001 021,000,4940 961CZKPSE-KOBOS1 016,00
NP I PoOLat Am Exp Bnk2.6. 13:09:23P40,6844,5441,00-0,05101USDNYQ41,02
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,661,47-10,263 136GBPLSE1,63
NP I PoOLloyds TSB2.6. 13:13:470,770,770,770,0519 426 634GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17918,50938,50945,000,005PLNWSE945,00
NP I PoOM&T Bank2.6. 13:00:00P156,15181,69179,79-1,565USDNYQ182,64
NP I PoOmBank SA2.6. 13:12:44777,60778,00778,00-5,1241 492PLNWSE820,00
NP I PoOMercantile Bank31.5. 2:00:00P18,11-44,160,0053 678USDNSQ44,16
NP I PoOMerkur Bank23.5. 16:32:0615,6016,0015,80-1,3075EURFRA15,40
NP I PoOMidWestOne31.5. 2:00:00P28,2336,0028,750,00120 201USDNSQ28,75
NP I PoONatl Aust Bank- ------AUDASX38,00
NP I PoONatl Aust Bank Depository Receipt30.5. 23:20:00P--12,331,77157 585USDPNK12,33
NP I PoONatl Bank Greece Rg2.6. 13:11:4310,5310,5410,530,29885 706EURATH10,50
NP I PoONatl Bk Canada- ------CADTOR135,07
NP I PoONatWest Grp Rg2.6. 13:13:435,255,255,250,082 134 567GBPLSE5,25
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,531,48-1,6316 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40979,50999,50955,50-2,50100PLNWSE980,00
NP I PoOOberbank30.5. 17:50:05-70,0070,600,001 500EURVIE70,60
NP I PoOOld Savings Bncp31.5. 2:00:00P16,3819,4616,540,00229 269USDNSQ16,54
NP I PoOOTP Bank9.5. 13:37:441 665,001 705,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5417,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl31.5. 2:00:00P43,58-106,280,00337 939USDNSQ106,28
NP I PoOPiraeus Fin Hlg Rg2.6. 13:13:335,855,855,85-0,343 535 498EURATH5,87
NP I PoOPKO BP2.6. 12:56:51418,40420,90419,00-7,53534CZKPSE-KOBOS453,10
NP I PoOPNC Finl Svc2.6. 13:01:00P170,00183,28173,28-0,302USDNYQ173,81
NP I PoOPopular PRico2.6. 12:51:02P99,55165,64103,44-0,09306USDNSQ103,53
NP I PoOPreferred Bank31.5. 2:00:00P73,5688,0083,610,0090 642USDNSQ83,61
NP I PoORaiffeisen Unsp ADR30.5. 16:24:23P--7,600,003USDPNK7,94
NP I PoORaiffsen Intl Bk2.6. 9:00:28663,20669,20658,80-1,6763CZKPSE-KOBOS670,00
NP I PoORegions Finan2.6. 13:10:31P21,0521,2921,07-1,7369USDNYQ21,44
NP I PoORepublic Banc31.5. 2:00:00P28,11-68,540,0027 570USDNSQ68,54
NP I PoORoyal Bk Canada- ------CADTOR173,94
NP I PoOS & T Bancorp31.5. 2:00:00P14,67-36,660,00196 306USDNSQ36,66
NP I PoOSantander Bank Polska2.6. 13:13:49487,90488,00487,90-2,5488 423PLNWSE500,60
NP I PoOSciet Genrle Depository Receipt30.5. 23:20:00P--10,93-1,13411 163USDPNK10,93
NP I PoOSciet Genrle Depository Receipt30.5. 23:20:00P--10,390,14144 405USDPNK10,39
NP I PoOSE Banken AB2.6. 13:12:25162,30162,35162,351,501 165 028SEKSTO159,95
NP I PoOSecure Trust2.6. 12:44:466,967,026,97-1,5858 491GBPLSE7,08
NP I PoOSierra Bancorp31.5. 2:00:00P27,1043,7927,370,0019 585USDNSQ27,37
NP I PoOSimmons Fst Natl2.6. 13:00:00P18,5821,5518,72-0,211USDNSQ18,76
NP I PoOSociete Generale2.6. 13:12:5047,7647,7847,78-0,15393 281EURPAR47,85
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK30,00
NP I PoOSt Galler Ktbk2.6. 12:23:04482,50484,00483,00-0,211 151CHFSWX484,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,331,371,25-7,11480GBPLSE1,35
NP I PoOStandrd Chartrd2.6. 13:13:5211,4211,4311,43-1,34747 823GBPLSE11,58
NP I PoOStd Chart 7.375Ncip23.5. 17:35:041,241,251,24-0,2820 000GBPLSE1,24
NP I PoOSv Handbk -A-2.6. 13:13:34129,25129,30129,300,981 880 398SEKSTO128,05
NP I PoOSv Handbk -B-2.6. 13:12:44205,00205,40205,402,3996 236SEKSTO200,60
NP I PoOSWEDBANK AB2.6. 13:13:32259,80259,90259,800,12941 943SEKSTO259,50
NP I PoOSwedbank Sp ADR30.5. 23:20:00P--27,141,5317 227USDPNK27,14
NP I PoOSydbank A/S2.6. 13:10:48444,60445,00444,401,2350 394DKKCPH439,00
NP I PoOTatra Banka29.5. 15:47:3722 000,00-23 000,004,55-EURBRA22 000,00
NP I PoOTexas Capital31.5. 2:00:00P67,6075,8971,690,00240 965USDNSQ71,69
NP I PoOToronto Dominion- ------CADTOR94,77
NP I PoOTrustmark31.5. 2:00:00P33,5155,1334,460,00267 266USDNSQ34,46
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt30.5. 23:20:00P--55,19-0,7038 945USDPNK55,19
NP I PoOUS Bancorp2.6. 13:01:19P43,0143,9343,27-0,73142USDNYQ43,59
NP I PoOValiant Holding2.6. 12:41:21120,60120,80120,60-0,175 796CHFSWX120,80
NP I PoOVan Lanschot2.6. 12:49:5954,8055,0054,800,3720 019EURAEX54,60
NP I PoOVseobec Uver Bk29.5. 15:47:37--157,000,00-EURBRA157,00
NP I PoOWashington Trust31.5. 2:00:00P27,3928,0127,660,0099 425USDNSQ27,66
NP I PoOWells Fargo2.6. 13:11:18P74,3274,5074,32-0,621 209USDNYQ74,78
NP I PoOWesbanco Inc31.5. 2:00:00P29,5136,0030,780,00537 822USDNSQ30,78
NP I PoOWestamerica Banc31.5. 2:00:00P47,5876,3948,050,00132 204USDNSQ48,05
NP I PoOWestern Alliance31.5. 2:04:00P67,3974,0072,410,00832 040USDNYQ72,41
NP I PoOWestpac Banking- ------AUDASX32,56
NP I PoOWIG20/RBI 279.4. 17:59:401 002,001 022,001 001,500,0050PLNWSE1 001,50
NP I PoOWintrust Fincl31.5. 2:00:00P87,38140,02119,410,00251 115USDNSQ119,41
NP I PoOZions2.6. 13:00:00P45,1247,8847,27-0,1927USDNSQ47,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP