Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ925,59260,65
KB781,5782,5-0,25
PKN72,8972,90,54
Msft426,03427,190,34
Nokia3,51953,5245-0,49
IBM169,55169,86-0,14
Mercedes-Benz Group AG66,6566,66-0,72
PFE28,4628,5-0,21
21.05.2024 15:31:47
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2024 15:25:27
Sydbank A/S (SYDB.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
367,60 1,55 5,60 31 686 798
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sydbank A/S - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc21.5. 15:19:57P780,00-1 763,450,001USDNSQ1 763,45
NP I PoO3xL CDR/RBI open14.3. 17:59:0621,7022,0513,28-38,09187PLNWSE21,45
NP I PoO3xS ALE/RBI open10.5. 18:00:265,375,455,256,71300PLNWSE4,92
NP I PoO3xS EUR/RBI open14.5. 17:59:5310,0810,2010,264,594 000PLNWSE9,81
NP I PoO4xL EUR/RBI open20.5. 18:00:335,415,505,690,00327PLNWSE5,69
NP I PoO4xL TEN/RBI open4.4. 17:59:236,386,547,7926,261 275PLNWSE6,17
NP I PoO5xL 11B/RBI open16.4. 17:59:576,216,414,85-32,731 645PLNWSE7,21
NP I PoO5xL CCC/RBI open20.5. 18:00:30260,00270,50293,500,006PLNWSE293,50
NP I PoO5xL EAT/RBI open13.3. 17:59:356,296,487,7919,48500PLNWSE6,52
NP I PoO5xL EUR/RBI open14.5. 18:00:164,194,274,05-6,90200PLNWSE4,35
NP I PoO5xL PKP/RBI open13.5. 18:00:266,947,303,51-51,65144PLNWSE7,26
NP I PoO5xL XTB/RBI open3.4. 17:59:58109,00112,4037,65-64,94160PLNWSE107,40
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1422,2022,7520,25-10,99125PLNWSE22,75
NP I PoO7xS MWIG40/RBI open16.5. 17:59:532,532,602,7211,022 350PLNWSE2,45
NP I PoO8xS SILV/RBI open17.5. 17:59:590,800,841,6394,0562PLNWSE,84
NP I PoOAbbey National Preferred Stock21.5. 15:19:231,301,341,321,4517 590GBPLSE1,32
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,491,531,47-2,1440 000GBPLSE1,50
NP I PoOABC Ltd- ------HKDHKG3,81
NP I PoOABCK Depository Receipt20.5. 23:20:00P--12,06-0,9010 769USDPNK12,06
NP I PoOAkbank Turk Depository Receipt20.5. 23:20:00P--4,084,8810 658USDPNK4,08
NP I PoOAlpha Bank21.5. 15:26:531,771,771,771,114 451 628EURATH1,75
NP I PoOAlpha Bank Sp ADR20.5. 23:20:00P--0,434,3619 886USDPNK,43
NP I PoOAmeris Bancorp21.5. 14:35:30P48,7151,5049,540,003USDNSQ49,54
NP I PoOAXIS Bank Depository Receipt21.5. 11:13:3868,6068,8069,00-0,294 806USDLIB69,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,56
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,60
NP I PoOBanco do Brs Sp ADR20.5. 23:20:00P--5,511,66284 856USDPNK5,51
NP I PoOBanco Santander Depository Receipt21.5. 15:20:09P5,415,445,430,00185USDNYQ5,43
NP I PoOBanco Santander SA- ------EURMCE4,88
NP I PoOBank East Asia Depository Receipt20.5. 23:20:00P--1,31-0,76343USDPNK1,31
NP I PoOBank Handlowy21.5. 15:20:10109,00109,40109,20-0,1818 767PLNWSE109,40
NP I PoOBank Hawaii Corp21.5. 14:34:24P58,0161,3858,85-0,07900USDNYQ58,89
NP I PoOBank Millennium21.5. 15:25:008,578,588,58-3,00672 428PLNWSE8,85
NP I PoOBank Nova Scotia21.5. 14:46:16P47,8448,2148,230,371 275USDNYQ48,05
NP I PoOBank Of Greece21.5. 15:04:3614,1514,2014,150,712 503EURATH14,05
NP I PoOBank of China- ------HKDHKG3,92
NP I PoOBank of China Depository Receipt20.5. 23:20:00P--12,440,8928 307USDPNK12,44
NP I PoOBank of Montreal- ------CADTOR129,63
NP I PoOBank Pekao SA21.5. 15:26:48156,35156,50156,45-3,31616 868PLNWSE161,80
NP I PoOBank Rakyat Indo Depository Receipt20.5. 23:20:00P--15,11-2,0795 377USDPNK15,11
NP I PoOBankinter- ------EURMCE7,80
NP I PoOBanner21.5. 15:02:13P32,5848,4545,90-0,2650USDNSQ46,02
NP I PoOBarclays21.5. 15:26:152,152,152,15-0,858 630 527GBPLSE2,17
NP I PoOBasel Kbank21.5. 12:49:16870,00874,00870,00-0,23117CHFSWX872,00
NP I PoOBBVA- ------EURMCE9,93
NP I PoOBC Vaudoise Rg21.5. 15:24:1893,6593,7593,70-0,1610 812CHFSWX93,85
NP I PoOBco de Sabadell- ------EURMCE1,89
NP I PoOBco Sntndr Chile Depository Receipt21.5. 2:04:01P19,8223,0019,990,00135 558USDNYQ19,99
NP I PoOBerner Kantnlbnk21.5. 15:22:06251,00252,00251,00-0,401 443CHFSWX252,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ21.5. 15:16:4294,6095,0095,00-1,451 571PLNWSE96,40
NP I PoOBKS Bank21.5. 13:30:2916,2016,1016,100,001 000EURVIE16,20
NP I PoOBNP Paribas21.5. 15:26:5067,1867,2067,18-7,851 678 011EURPAR72,90
NP I PoOBNP Paribas Depository Receipt21.5. 0:11:30P--36,240,1674 151USDPNK37,33
NP I PoOBOS21.5. 14:55:0814,4014,4514,501,057 522PLNWSE14,35
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,30
NP I PoOBSKT/RBI 2711.4. 18:00:40841,00861,00963,0014,92100PLNWSE838,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR62,50
NP I PoOCapital City Bk21.5. 2:00:00P27,6129,0027,760,0014 661USDNSQ27,76
NP I PoOCathay Gnrl Banc21.5. 14:35:30P37,0238,6837,270,003USDNSQ37,27
NP I PoOCCB Depository Receipt20.5. 23:20:00P--15,040,40149 328USDPNK15,04
NP I PoOCdn Imperial Bnk- ------CADTOR67,24
NP I PoOCentral Pac Fin21.5. 14:35:31P17,1030,0021,100,001USDNYQ21,10
NP I PoOCFB BPS21.5. 15:18:114,424,524,520,0027PLNWSE4,52
NP I PoOCity Holding21.5. 14:35:28P84,82123,75102,580,001USDNSQ102,58
NP I PoOCNB Fin Cp PA21.5. 14:35:30P18,0322,5219,940,002USDNSQ19,94
NP I PoOColumbia Banking21.5. 15:03:23P19,9820,4520,070,00963USDNSQ20,07
NP I PoOComerica21.5. 15:17:57P53,0053,6053,450,00125USDNYQ53,45
NP I PoOCommerzbank21.5. 15:26:1315,5715,5815,58-0,132 359 450EURGER15,60
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK16,89
NP I PoOComonwelth Bk AU Depository Receipt20.5. 23:20:00P--81,13-0,2714 602USDPNK81,13
NP I PoOCredicorp21.5. 2:04:00P65,65180,00164,120,00130 866USDNYQ164,12
NP I PoOCredit Agricole21.5. 15:26:2215,6815,6915,69-1,131 284 005EURPAR15,87
NP I PoOCREDIT AGRICOLE21.5. 14:53:2275,5177,4975,51-1,35147EURPAR76,54
NP I PoOCullen Frost Bks21.5. 13:14:32P104,25115,00104,820,001USDNYQ104,82
NP I PoOCVB Financial21.5. 14:35:31P16,9018,1117,200,006USDNSQ17,20
NP I PoODanske Bk21.5. 15:25:09200,00200,10200,10-0,50498 999DKKCPH201,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK14,69
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK105,96
NP I PoOEast West Bancp21.5. 15:25:50P75,6076,7076,680,39252USDNSQ76,38
NP I PoOERSTE BANK21.5. 15:29:561 170,001 172,501 171,500,1750 754CZKPSE-KOBOS1 169,50
NP I PoOErste Bank Depository Receipt20.5. 23:20:00P--25,840,43176 472USDPNK25,84
NP I PoOEurobank Ergas21.5. 15:26:472,132,132,13-0,565 850 063EURATH2,14
NP I PoOFifth Third Banc21.5. 15:20:13P37,5637,9837,75-0,03206USDNSQ37,76
NP I PoOFIRST BANCORP21.5. 14:46:40P17,7018,1117,880,0018USDNYQ17,88
NP I PoOFirst Bancorp21.5. 14:35:30P31,6632,2232,220,001USDNSQ32,22
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ13,94
NP I PoOFirst Financial21.5. 14:35:31P18,8824,4023,180,004USDNSQ23,18
NP I PoOFirst Horizn Ntl21.5. 15:01:26P15,8816,2416,000,19216USDNYQ15,97
NP I PoOFirst Merch21.5. 2:00:00P34,3944,9634,990,00132 379USDNSQ34,99
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 100,00
NP I PoOGetin Holding21.5. 15:22:240,480,480,480,3299 390PLNWSE,48
NP I PoOGraubundner KB Participation21.5. 15:15:091 780,001 790,001 790,000,00107CHFSWX1 790,00
NP I PoOHalyk Depository Receipt21.5. 15:19:1018,1818,4218,40-1,189 054USDLIB18,62
NP I PoOHancock Holding21.5. 14:35:31P44,2049,4647,310,004USDNSQ47,31
NP I PoOHanmi Financial21.5. 14:35:31P14,0816,7516,200,002USDNSQ16,20
NP I PoOHeritage Commerc21.5. 14:35:30P8,238,858,360,002USDNSQ8,36
NP I PoOHSBC21.5. 15:26:446,956,956,95-0,134 233 077GBPLSE6,96
NP I PoOHuntington Banc21.5. 15:13:02P13,8714,1013,99-0,142 574USDNSQ14,01
NP I PoOChina Constrn Bk- ------HKDHKG5,90
NP I PoOIndependent MA21.5. 2:00:00P21,70-52,920,00165 506USDNSQ52,92
NP I PoOIndependent MI21.5. 2:00:00P25,9426,7526,400,00107 831USDNSQ26,40
NP I PoOIndus Comm Bk- ------HKDHKG4,73
NP I PoOIndus Comm Bk Depository Receipt20.5. 23:20:00P--12,070,25116 122USDPNK12,07
NP I PoOING Bank Slaski21.5. 15:25:10288,00289,00288,50-0,5225 491PLNWSE290,00
NP I PoOIntesa Sp ADR20.5. 23:20:00P--23,15-6,06227 720USDPNK23,15
NP I PoOJyske Bank A/S21.5. 15:21:21540,50541,00540,50-0,7367 390DKKCPH544,50
NP I PoOKBC Banc Holding21.5. 15:26:3168,5468,5868,56-0,49145 919EURBRU68,90
NP I PoOKBC Groep Depository Receipt20.5. 23:20:00P--37,23-0,0320 873USDPNK37,23
NP I PoOKeyCorp21.5. 15:13:09P15,1515,2915,15-0,534 794USDNYQ15,23
NP I PoOKGH/RBI 2711.4. 18:00:45966,50986,50985,002,073PLNWSE965,00
NP I PoOKGH/RBI 278.5. 18:00:211 035,001 040,001 042,000,68100PLNWSE1 035,00
NP I PoOKOMERČNÍ BANKA21.5. 15:27:28781,50782,50782,50-0,2534 681CZKPSE-KOBOS784,50
NP I PoOLat Am Exp Bnk21.5. 14:35:30P29,7531,9930,960,002USDNYQ30,96
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,461,501,501,6162 447GBPLSE1,48
NP I PoOLloyds TSB21.5. 15:26:150,560,560,56-0,4750 117 130GBPLSE,56
NP I PoOM&T Bank21.5. 15:06:36P151,28152,70152,270,0168USDNYQ152,26
NP I PoOmBank SA21.5. 15:26:41636,20638,40636,20-1,1217 483PLNWSE643,40
NP I PoOMercantile Bank21.5. 14:35:32P32,4447,3239,230,002USDNSQ39,23
NP I PoOMerkur Bank14.5. 8:35:3515,3015,7016,00-0,641 100EURFRA15,70
NP I PoOMidWestOne21.5. 14:35:31P8,89-21,660,001USDNSQ21,66
NP I PoONatl Aust Bank- ------AUDASX34,73
NP I PoONatl Aust Bank Depository Receipt20.5. 23:20:00P--11,700,8625 616USDPNK11,70
NP I PoONatl Bank Greece Rg21.5. 15:24:578,458,458,45-0,855 309 864EURATH8,52
NP I PoONatl Bk Canada- ------CADTOR115,66
NP I PoONatWest Grp Rg21.5. 15:26:403,153,153,15-0,734 364 549GBPLSE3,17
NP I PoONatWest Preferred Stock20.3. 15:55:181,341,371,32-2,3629 908GBPLSE1,35
NP I PoOOberbank21.5. 13:30:07--69,400,002 400EURVIE69,40
NP I PoOOld Savings Bncp21.5. 14:35:28P12,1517,7214,690,001USDNSQ14,69
NP I PoOOTP Bank16.2. 16:08:041 000,001 100,001 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl21.5. 2:00:00P46,6690,0082,800,00344 146USDNSQ82,80
NP I PoOPiraeus Fin Hlg Rg21.5. 15:25:373,853,853,85-0,082 678 949EURATH3,85
NP I PoOPKO BP20.5. 9:32:06328,50331,00330,000,000CZKPSE-KOBOS330,00
NP I PoOPNC Finl Svc21.5. 15:13:48P156,16158,45156,71-0,2768USDNYQ157,14
NP I PoOPopular PRico21.5. 2:00:00P85,1791,1490,880,00321 498USDNSQ90,88
NP I PoOPreferred Bank21.5. 2:00:00P77,9882,7878,610,0051 403USDNSQ78,61
NP I PoORaiffeisen Unsp ADR20.5. 23:20:00P--4,491,99315USDPNK4,49
NP I PoORaiffsen Intl Bk21.5. 12:24:24426,30432,30425,70-1,0272CZKPSE-KOBOS430,10
NP I PoORegions Finan21.5. 15:11:22P19,7119,9919,920,20893USDNYQ19,88
NP I PoORepublic Banc21.5. 14:35:28P47,0085,4453,400,001USDNSQ53,40
NP I PoORoyal Bk Canada- ------CADTOR145,34
NP I PoOS & T Bancorp21.5. 14:35:30P31,0134,4032,680,002USDNSQ32,68
NP I PoOSandy Spring21.5. 14:35:29P22,2324,8323,580,001USDNSQ23,58
NP I PoOSantander Bank Polska21.5. 15:25:42510,80511,20511,201,3542 281PLNWSE504,40
NP I PoOSciet Genrle Depository Receipt20.5. 23:20:00P--8,860,0640 773USDPNK8,86
NP I PoOSciet Genrle Depository Receipt20.5. 23:20:00P--6,060,00180 434USDPNK6,06
NP I PoOSE Banken AB21.5. 15:26:45150,85150,95150,90-1,241 128 585SEKSTO152,80
NP I PoOSecure Trust21.5. 15:15:278,108,248,224,0746 753GBPLSE7,82
NP I PoOSierra Bancorp21.5. 14:35:31P8,98-21,890,002USDNSQ21,89
NP I PoOSimmons Fst Natl21.5. 14:35:30P17,9118,3318,170,005USDNSQ18,17
NP I PoOSociete Generale21.5. 15:26:3427,2227,2327,23-2,231 432 230EURPAR27,85
NP I PoOSt Galler Ktbk21.5. 15:25:37445,50446,50446,50-2,405 799CHFSWX457,50
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,181,221,18-1,2625 000GBPLSE1,20
NP I PoOStandrd Chartrd21.5. 15:26:087,757,757,75-1,221 970 615GBPLSE7,85
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,061,111,080,0532 300GBPLSE1,08
NP I PoOSv Handbk -A-21.5. 15:26:4897,5297,5697,54-1,874 378 191SEKSTO99,40
NP I PoOSv Handbk -B-21.5. 15:25:34119,50119,70119,70-2,37136 454SEKSTO122,60
NP I PoOSWEDBANK AB21.5. 15:25:41215,70215,80215,80-1,461 094 208SEKSTO219,00
NP I PoOSwedbank Sp ADR21.5. 15:16:02P--20,06-1,8416 865USDPNK20,43
NP I PoOSydbank A/S21.5. 15:25:27367,60367,80367,601,5586 404DKKCPH362,00
NP I PoOTatra Banka17.5. 15:46:3220 000,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,04
NP I PoOTexas Capital21.5. 15:03:46P57,3561,7660,50-1,163USDNSQ61,21
NP I PoOToronto Dominion- ------CADTOR77,95
NP I PoOTrustmark21.5. 14:35:31P29,7930,4130,320,002USDNSQ30,32
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community21.5. 14:35:30P21,6828,0026,780,005USDNSQ26,78
NP I PoOUOB Depository Receipt20.5. 23:20:00P--44,87-0,3814 547USDPNK44,87
NP I PoOUS Bancorp21.5. 15:26:23P40,6640,9940,890,009 638USDNYQ40,89
NP I PoOValiant Holding21.5. 15:13:32110,00110,40110,200,3617 525CHFSWX109,80
NP I PoOVan Lanschot21.5. 15:26:3539,2039,3039,25-2,6177 870EURAEX40,30
NP I PoOVseobec Uver Bk17.5. 15:46:32--157,000,00-EURBRA157,00
NP I PoOWashington Trust21.5. 13:14:06P26,5043,4527,330,001USDNSQ27,33
NP I PoOWells Fargo21.5. 15:25:02P60,4060,8760,700,006 738USDNYQ60,70
NP I PoOWesbanco Inc21.5. 14:35:31P20,1930,0528,540,003USDNSQ28,54
NP I PoOWestamerica Banc21.5. 14:35:30P47,0052,9450,270,002USDNSQ50,27
NP I PoOWestern Alliance21.5. 15:00:34P63,7665,2864,380,002USDNYQ64,38
NP I PoOWestpac Banking- ------AUDASX26,97
NP I PoOWintrust Fincl21.5. 2:00:00P94,55101,99100,510,00181 260USDNSQ100,51
NP I PoOZions21.5. 15:03:26P43,4844,0743,54-0,59645USDNSQ43,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP