Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,7485,771,55
Msft496,08496,15-0,32
Nokia4,4314,4350,05
IBM292,97293,280,22
Mercedes-Benz Group AG50,7750,791,76
PFE25,7825,792,16
08.07.2025 16:30:53
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 16:30:48
Texas Capital (TCBI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
86,12 0,95 0,81 69 535
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Texas Capital - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70400,007 500PLNWSE,14
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,236,428,8126,765PLNWSE6,95
NP I PoO10xL SILV/RBI open5.5. 18:00:490,37-0,19-48,6525 000PLNWSE,37
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2353,33300PLNWSE,15
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,271487,5060 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,430,470,39-7,142 000PLNWSE,42
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,290,330,3737,041 000PLNWSE,27
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc8.7. 16:29:502 067,152 092,292 078,56-0,0810 878USDNSQ2 077,97
NP I PoO2xL NG/RBI open13.3. 18:01:467,607,6818,46141,6230PLNWSE7,64
NP I PoO2xL PCO/RBI open12.6. 18:01:158,258,376,89-16,99296PLNWSE8,30
NP I PoO3xL CDR/RBI open17.7. 18:00:2882,8084,1030,25-63,86500PLNWSE83,70
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,9016,2414,82-3,521PLNWSE15,36
NP I PoO3xL PKN/RBI open25.6. 18:01:3318,0218,3016,38-4,66112PLNWSE17,18
NP I PoO3xS ALE/RBI open17.6. 18:01:393,253,303,9819,523 000PLNWSE3,33
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,1215,309,55-35,91800PLNWSE14,90
NP I PoO3xS PKN/RBI open4.4. 18:16:531,961,994,82133,98377PLNWSE2,06
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,861,901,860,006 330PLNWSE1,86
NP I PoO4xL TEN/RBI open26.6. 18:01:142,922,993,2110,691 275PLNWSE2,90
NP I PoO5xL ATT/RBI open8.7. 14:58:060,900,940,94-1,0552 368PLNWSE,95
NP I PoO5xL BDX/RBI open4.7. 18:00:350,520,540,55-3,5112 000PLNWSE,57
NP I PoO5xL BHW/RBI open1.7. 18:01:458,448,659,012,74560PLNWSE8,77
NP I PoO5xL CCC/RBI open16.12. 18:00:4165,40-215,50235,6710PLNWSE64,20
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0713,1413,6412,561,95400PLNWSE12,32
NP I PoO5xL ING/RBI open6.5. 17:59:588,658,847,13-9,63280PLNWSE7,89
NP I PoO5xL NG/RBI open7.7. 18:00:570,560,600,500,002 000PLNWSE,50
NP I PoO5xL PKP/RBI open3.4. 18:00:300,32-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,471,521,6714,383 154PLNWSE1,46
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,4023,1019,920,001 064PLNWSE19,92
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,862,923,2617,6930PLNWSE2,77
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,501 130,501 072,50-4,2890EURWSE1 120,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,432,4511,94381,45336PLNWSE2,48
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3831,1531,9030,70-4,9530PLNWSE32,30
NP I PoO6xL PALL/RBI open3.7. 18:00:221,011,051,2220,796 000PLNWSE1,01
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,200,42121,0575PLNWSE,19
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,540,560,6013,21100PLNWSE,53
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,44-0,7783,3350PLNWSE,42
NP I PoO739250/RBI 2628.4. 18:01:27985,501 005,50978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,781,831,42-16,96100PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 137,501 147,501 136,50-0,041 500PLNWSE1 137,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19289,0213PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,820,860,857,593 000PLNWSE,79
NP I PoO8xL PLAT/RBI open30.6. 18:01:1111,4811,8214,5616,293PLNWSE12,52
NP I PoO8xS PALL/RBI open9.4. 17:59:340,550,5914,242489,092PLNWSE,55
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7260,002 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,14-0,31121,4310PLNWSE,14
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,660,700,650,00100PLNWSE,65
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOAbbey National Preferred Stock8.7. 16:20:481,501,511,51-0,0727 400GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG5,67
NP I PoOABCK Depository Receipt8.7. 16:30:11--17,970,0811 217USDPNK17,95
NP I PoOAkbank Turk Depository Receipt8.7. 16:27:30--3,50-1,273 882USDPNK3,54
NP I PoOAlpha Bank Sp ADR8.7. 16:26:26--0,934,1913 016USDPNK,90
NP I PoOAXIS Bank Depository Receipt8.7. 16:23:4267,6067,8067,70-1,0219 398USDLIB68,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,94
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,36
NP I PoOBanco do Brs Sp ADR8.7. 16:30:00--4,12-2,1433 836USDPNK4,20
NP I PoOBanco Santander Depository Receipt8.7. 16:30:245,345,355,350,5666 388USDNYQ5,32
NP I PoOBanco Santander SA- ------EURMCE7,30
NP I PoOBank East Asia Depository Receipt8.7. 15:30:03--1,37-13,84110USDPNK1,59
NP I PoOBank Handlowy8.7. 16:29:06111,40112,00112,00-0,7152 684PLNWSE112,80
NP I PoOBank Hawaii Corp8.7. 16:30:2470,5570,7170,631,2527 456USDNYQ69,76
NP I PoOBank Millennium8.7. 16:30:2414,4314,4614,44-1,702 028 685PLNWSE14,69
NP I PoOBank Nova Scotia8.7. 16:30:1154,6554,6654,66-0,34269 044USDNYQ54,84
NP I PoOBank Of Greece8.7. 16:25:0214,2014,2514,250,356 186EURATH14,20
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt8.7. 16:29:56--14,830,627 138USDPNK14,57
NP I PoOBank of Montreal- ------CADTOR152,96
NP I PoOBank Pekao SA8.7. 16:30:22189,95190,05190,100,90389 823PLNWSE188,40
NP I PoOBank Rakyat Indo Depository Receipt8.7. 16:21:16--11,30-0,264 007USDPNK11,33
NP I PoOBankinter- ------EURMCE11,39
NP I PoOBanner8.7. 16:27:5568,5368,7968,771,1924 702USDNSQ67,96
NP I PoOBarclays8.7. 16:30:413,353,353,350,1915 286 288GBPLSE3,34
NP I PoOBasel Kbank8.7. 16:06:58898,00902,00902,00-0,22282CHFSWX904,00
NP I PoOBBVA- ------EURMCE13,15
NP I PoOBC Vaudoise Rg8.7. 16:18:4194,0094,1594,000,059 560CHFSWX93,95
NP I PoOBco de Sabadell- ------EURMCE2,93
NP I PoOBco Sntndr Chile Depository Receipt8.7. 16:30:4324,6924,7024,700,2869 522USDNYQ24,63
NP I PoOBerner Kantnlbnk8.7. 16:06:54249,00250,00249,00-0,40587CHFSWX250,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ8.7. 16:30:51103,00104,00103,50-4,17103 236PLNWSE108,00
NP I PoOBKS Bank8.7. 13:30:0217,3017,3017,30-0,571 515EURVIE17,40
NP I PoOBNP Paribas8.7. 16:30:1776,2676,2776,270,43915 196EURPAR75,94
NP I PoOBNP Paribas Depository Receipt8.7. 16:30:17--44,651,42157 415USDPNK44,02
NP I PoOBOS8.7. 16:24:0710,2010,2210,220,208 576PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,32
NP I PoOBSKT/RBI 278.7. 15:35:511 039,501 059,501 040,000,535PLNWSE1 037,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 027,001 047,001 003,00-2,192PLNWSE1 025,50
NP I PoOBSKT/RBI 274.2. 17:59:521 031,001 051,001 022,50-0,3450PLNWSE1 026,00
NP I PoOBSKT/RBI 277.7. 18:01:06598,50618,50622,500,0030PLNWSE622,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,07
NP I PoOCapital City Bk8.7. 16:29:2441,0241,3841,27-0,053 184USDNSQ41,05
NP I PoOCathay Gnrl Banc8.7. 16:30:2447,7147,7947,740,9143 320USDNSQ47,31
NP I PoOCCB Depository Receipt8.7. 16:21:46--20,880,706 611USDPNK20,73
NP I PoOCdn Imperial Bnk- ------CADTOR98,56
NP I PoOCentral Pac Fin8.7. 16:30:0029,3529,5629,450,687 680USDNYQ29,20
NP I PoOCFB BPS8.7. 9:04:314,544,684,680,001PLNWSE4,68
NP I PoOCity Holding8.7. 16:20:59127,12128,05127,740,5436 104USDNSQ127,06
NP I PoOCNB Fin Cp PA8.7. 16:29:4424,2624,3624,280,792 420USDNSQ24,07
NP I PoOColumbia Banking8.7. 16:30:2725,3825,3925,371,12293 346USDNSQ25,09
NP I PoOComerica8.7. 16:30:4863,1563,2063,170,35232 056USDNYQ62,95
NP I PoOCommerzbank8.7. 16:30:5629,8729,8829,874,404 729 876EURGER28,61
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,48
NP I PoOComonwelth Bk AU Depository Receipt8.7. 16:21:54--116,861,442 591USDPNK114,90
NP I PoOCredicorp8.7. 16:29:55223,51225,82224,55-0,5226 976USDNYQ225,73
NP I PoOCredit Agricole8.7. 16:28:3516,0216,0216,020,501 613 534EURPAR15,94
NP I PoOCREDIT AGRICOLE8.7. 10:05:5397,0197,4997,500,0181EURPAR97,50
NP I PoOCullen Frost Bks8.7. 16:30:46137,42137,96137,671,8354 485USDNYQ135,20
NP I PoOCVB Financial8.7. 16:30:1120,8520,8720,840,9747 526USDNSQ20,64
NP I PoODanske Bk8.7. 16:30:40260,20260,30260,30-0,27462 732DKKCPH261,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,53
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK143,13
NP I PoOEast West Bancp8.7. 16:30:20109,55109,87109,801,85133 446USDNSQ107,81
NP I PoOEOAN/RBI 2711.6. 18:01:221 055,001 075,001 031,00-2,6025PLNWSE1 058,50
NP I PoOERSTE BANK8.7. 16:24:57-1 783,001 783,000,8584 494CZKPSE-KOBOS1 783,00
NP I PoOErste Bank Depository Receipt8.7. 16:29:18--42,240,142 750USDPNK42,23
NP I PoOEurobank Ergas8.7. 16:25:023,103,103,102,4822 141 603EURATH3,03
NP I PoOFifth Third Banc8.7. 16:30:4343,2343,2443,240,38403 019USDNSQ43,07
NP I PoOFIRST BANCORP8.7. 16:30:4521,8021,8121,800,8371 865USDNYQ21,62
NP I PoOFirst Bancorp8.7. 16:29:0046,8346,9246,840,4781 877USDNSQ46,62
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,96
NP I PoOFirst Financial8.7. 16:28:5425,7825,8025,781,1423 110USDNSQ25,49
NP I PoOFirst Horizn Ntl8.7. 16:30:4521,9321,9421,940,39505 238USDNYQ21,85
NP I PoOFirst Merch8.7. 16:30:2040,6440,7840,660,9733 032USDNSQ40,27
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 150,00
NP I PoOGetin Holding8.7. 16:30:470,500,500,5068,9211 415 370PLNWSE,30
NP I PoOGraubundner KB Participation8.7. 16:12:281 740,001 750,001 740,00-0,5741CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt8.7. 16:02:0125,2025,3025,300,6024 958USDLIB25,15
NP I PoOHancock Holding8.7. 16:30:1860,5660,6860,631,1342 471USDNSQ59,95
NP I PoOHanmi Financial8.7. 16:23:5026,2326,2926,250,697 531USDNSQ26,07
NP I PoOHeritage Commerc8.7. 16:27:1210,6110,6310,620,5233 606USDNSQ10,56
NP I PoOHSBC8.7. 16:30:468,978,978,970,415 134 079GBPLSE8,94
NP I PoOHuntington Banc8.7. 16:30:4817,5217,5317,53-0,092 838 670USDNSQ17,54
NP I PoOChina Constrn Bk- ------HKDHKG8,20
NP I PoOIndependent MA8.7. 16:30:3266,0366,1966,131,3285 576USDNSQ65,27
NP I PoOIndependent MI8.7. 16:28:2834,1234,3434,210,812 974USDNSQ33,93
NP I PoOIndus Comm Bk- ------HKDHKG6,13
NP I PoOIndus Comm Bk Depository Receipt8.7. 16:28:42--15,57-0,1310 892USDPNK15,59
NP I PoOING Bank Slaski8.7. 16:30:34317,50318,50318,001,1111 651PLNWSE314,50
NP I PoOIntesa Sp ADR8.7. 16:25:30--34,660,1620 034USDPNK34,62
NP I PoOJyske Bank A/S8.7. 16:30:46654,00654,50654,500,6932 157DKKCPH650,00
NP I PoOKBC Banc Holding8.7. 16:30:1388,5688,5888,56-0,1171 324EURBRU88,66
NP I PoOKBC Groep Depository Receipt8.7. 16:27:23--51,68-0,352 378USDPNK51,86
NP I PoOKeyCorp8.7. 16:30:4918,4518,4618,460,903 852 798USDNYQ18,29
NP I PoOKGH/RBI 278.7. 13:05:151 056,001 076,001 057,001,8320PLNWSE1 055,00
NP I PoOKGH/RBI 288.4. 18:51:281 045,001 065,00913,00-12,3810PLNWSE1 042,00
NP I PoOKOMERČNÍ BANKA8.7. 16:20:03--1 032,000,1039 431CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk8.7. 16:29:5640,8241,0040,910,496 997USDNYQ40,71
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,671,47-11,353 136GBPLSE1,65
NP I PoOLloyds TSB8.7. 16:30:340,760,760,76-0,0330 504 313GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17934,50954,50945,001,345PLNWSE932,50
NP I PoOM&T Bank8.7. 16:30:30201,15201,30201,230,2881 020USDNYQ200,67
NP I PoOmBank SA8.7. 16:30:26792,00792,60792,000,9913 006PLNWSE784,20
NP I PoOMercantile Bank8.7. 16:30:2249,4949,5949,541,1860 995USDNSQ48,96
NP I PoOMerkur Bank2.7. 9:28:1016,3016,5016,000,00625EURFRA16,10
NP I PoOMidWestOne8.7. 16:29:5530,3930,6630,440,812 219USDNSQ30,26
NP I PoONatl Aust Bank- ------AUDASX39,04
NP I PoONatl Aust Bank Depository Receipt8.7. 16:21:58--12,811,266 907USDPNK12,65
NP I PoONatl Bank Greece Rg8.7. 16:25:0211,5011,5111,503,322 934 594EURATH11,13
NP I PoONatl Bk Canada- ------CADTOR141,02
NP I PoONatWest Grp Rg8.7. 16:30:374,914,914,910,554 594 794GBPLSE4,88
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,581,48-5,2116 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40998,501 018,50955,50-4,55100PLNWSE1 001,00
NP I PoOOberbank8.7. 13:30:11--71,800,001 817EURVIE71,80
NP I PoOOld Savings Bncp8.7. 16:27:5919,0319,0419,040,7118 438USDNSQ18,90
NP I PoOOTP Bank9.5. 13:37:441 691,001 731,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl8.7. 16:26:43117,99118,35118,170,8238 841USDNSQ117,21
NP I PoOPiraeus Fin Hlg Rg8.7. 16:25:026,266,296,294,146 466 197EURATH6,04
NP I PoOPKO BP7.7. 10:17:16--446,100,000CZKPSE-KOBOS446,10
NP I PoOPNC Finl Svc8.7. 16:30:36196,84196,99196,920,34341 922USDNYQ196,25
NP I PoOPopular PRico8.7. 16:30:29114,36114,73114,550,9656 097USDNSQ113,46
NP I PoOPreferred Bank8.7. 16:22:2091,2591,7591,740,2013 921USDNSQ91,56
NP I PoORaiffeisen Unsp ADR8.7. 16:25:59--7,722,73118USDPNK7,52
NP I PoORaiffsen Intl Bk8.7. 9:00:08--636,600,355CZKPSE-KOBOS636,60
NP I PoORegions Finan8.7. 16:30:4724,7024,7124,710,57917 207USDNYQ24,57
NP I PoORepublic Banc8.7. 16:15:3675,8176,4175,990,623 163USDNSQ75,52
NP I PoORoyal Bk Canada- ------CADTOR180,12
NP I PoOS & T Bancorp8.7. 16:16:1639,6039,7539,690,5828 169USDNSQ39,46
NP I PoOSantander Bank Polska8.7. 16:30:10516,60517,40516,600,7036 264PLNWSE513,00
NP I PoOSciet Genrle Depository Receipt8.7. 16:22:27--11,810,7016 692USDPNK11,72
NP I PoOSciet Genrle Depository Receipt8.7. 16:28:48--10,28-1,164 161USDPNK10,35
NP I PoOSE Banken AB8.7. 16:30:40164,90164,95164,95-0,66696 609SEKSTO166,05
NP I PoOSecure Trust8.7. 16:21:188,648,708,680,4673 302GBPLSE8,64
NP I PoOSierra Bancorp8.7. 16:24:4731,6431,9431,750,825 610USDNSQ31,55
NP I PoOSimmons Fst Natl8.7. 16:30:1020,2020,2320,211,1331 156USDNSQ19,98
NP I PoOSociete Generale8.7. 16:30:3150,0850,1050,080,241 101 858EURPAR49,96
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk8.7. 16:29:22492,00493,50493,000,612 705CHFSWX490,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,421,5420 000GBPLSE1,40
NP I PoOStandrd Chartrd8.7. 16:30:3012,4412,4412,441,971 341 973GBPLSE12,20
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,261,271,6029 000GBPLSE1,25
NP I PoOSv Handbk -A-8.7. 16:30:36125,90126,00125,95-1,293 433 414SEKSTO127,60
NP I PoOSv Handbk -B-8.7. 16:30:21198,00198,30198,30-3,36161 024SEKSTO205,20
NP I PoOSWEDBANK AB8.7. 16:30:33250,90251,00251,00-0,48489 311SEKSTO252,20
NP I PoOSwedbank Sp ADR8.7. 16:25:59--26,24-0,40757USDPNK26,37
NP I PoOSydbank A/S8.7. 16:30:14483,60484,20483,801,5538 743DKKCPH476,40
NP I PoOTatra Banka8.7. 15:47:2123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital8.7. 16:30:4885,8986,3786,120,9569 535USDNSQ85,31
NP I PoOToronto Dominion- ------CADTOR101,27
NP I PoOTrustmark8.7. 16:24:3638,5038,5638,480,6321 218USDNSQ38,24
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt8.7. 16:28:54--56,930,147 194USDPNK56,85
NP I PoOUS Bancorp8.7. 16:30:5047,7547,7647,76-0,051 242 922USDNYQ47,78
NP I PoOValiant Holding8.7. 16:21:00124,60125,00124,600,4815 414CHFSWX124,00
NP I PoOVan Lanschot8.7. 16:24:5755,2055,3055,301,4776 252EURAEX54,50
NP I PoOVseobec Uver Bk8.7. 15:47:21--157,000,00-EURBRA157,00
NP I PoOWashington Trust8.7. 16:30:0029,8730,0229,891,1719 973USDNSQ29,60
NP I PoOWells Fargo8.7. 16:30:4681,6281,6381,62-0,873 222 174USDNYQ82,34
NP I PoOWesbanco Inc8.7. 16:30:4533,5633,5933,580,7532 495USDNSQ33,33
NP I PoOWestamerica Banc8.7. 16:14:2050,8151,3051,190,998 055USDNSQ50,69
NP I PoOWestern Alliance8.7. 16:30:0484,8085,0784,921,4672 940USDNYQ83,70
NP I PoOWestpac Banking- ------AUDASX33,48
NP I PoOWIG20/RBI 279.4. 17:59:401 006,001 026,001 001,50-0,5050PLNWSE1 006,50
NP I PoOWintrust Fincl8.7. 16:30:35131,85132,28132,271,2731 096USDNSQ130,61
NP I PoOZions8.7. 16:30:4655,6255,6755,640,87241 375USDNSQ55,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP