Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,96
KB0,77
PKN65,2565,27-2,60
Msft429,91429,950,68
Nokia3,453,5795-0,92
IBM170,53170,58-0,07
Mercedes-Benz Group AG6666,020,49
PFE28,6228,63-0,21
24.05.2024 19:01:47
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2024 19:01:56
Texas Capital (TCBI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
58,90 0,34 0,20 51 656
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Texas Capital - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc24.5. 19:01:361 781,261 788,211 785,872,1530 110USDNSQ1 748,20
NP I PoO3xL CDR/RBI open14.3. 17:59:0620,1020,4013,28-38,38187PLNWSE21,55
NP I PoO3xS ALE/RBI open10.5. 18:00:264,344,415,2520,14300PLNWSE4,37
NP I PoO3xS EUR/RBI open14.5. 17:59:5311,0011,1410,26-5,874 000PLNWSE10,90
NP I PoO4xL EUR/RBI open20.5. 18:00:334,784,865,6917,32327PLNWSE4,85
NP I PoO4xL TEN/RBI open4.4. 17:59:235,866,017,7933,391 275PLNWSE5,84
NP I PoO5xL 11B/RBI open16.4. 17:59:576,096,284,85-21,521 645PLNWSE6,18
NP I PoO5xL CCC/RBI open22.5. 18:00:32219,00228,00219,509,4840PLNWSE200,50
NP I PoO5xL EAT/RBI open13.3. 17:59:356,036,217,7923,65500PLNWSE6,30
NP I PoO5xL EUR/RBI open14.5. 18:00:163,593,664,0510,66200PLNWSE3,66
NP I PoO5xL PKP/RBI open24.5. 17:59:485,185,456,021,86176PLNWSE5,91
NP I PoO5xL XTB/RBI open3.4. 17:59:58121,60125,4037,65-69,49160PLNWSE123,40
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1422,4022,9520,25-10,40125PLNWSE22,60
NP I PoO7xS MWIG40/RBI open16.5. 17:59:532,492,562,7210,122 350PLNWSE2,47
NP I PoO8xS SILV/RBI open17.5. 17:59:591,111,151,6342,9862PLNWSE1,14
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,471,531,499,6426 850GBPLSE1,51
NP I PoOAbbey National Preferred Stock24.5. 12:31:301,301,361,30-1,2214 924GBPLSE1,32
NP I PoOABC Ltd- ------HKDHKG3,81
NP I PoOABCK Depository Receipt24.5. 18:26:06--12,121,081 559USDPNK11,99
NP I PoOAkbank Turk Depository Receipt24.5. 17:34:49--4,100,761 058USDPNK4,06
NP I PoOAlpha Bank24.5. 16:25:041,701,701,70-0,674 159 463EURATH1,71
NP I PoOAlpha Bank Sp ADR23.5. 23:20:00--0,44-0,9781 288USDPNK,44
NP I PoOAmeris Bancorp24.5. 18:58:4747,7647,8247,80-0,0335 059USDNSQ47,81
NP I PoOAXIS Bank Depository Receipt24.5. 17:35:2964,0072,0071,601,1310 622USDLIB70,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL3,54
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,95
NP I PoOBanco do Brs Sp ADR24.5. 18:21:42--5,200,5855 215USDPNK5,17
NP I PoOBanco Santander Depository Receipt24.5. 18:57:045,415,425,420,0051 149USDNYQ5,42
NP I PoOBanco Santander SA- ------EURMCE4,78
NP I PoOBank East Asia Depository Receipt24.5. 15:30:00--1,382,2525USDPNK1,35
NP I PoOBank Handlowy24.5. 18:00:22109,20109,40109,20-1,8065 588PLNWSE111,20
NP I PoOBank Hawaii Corp24.5. 18:57:3656,8656,9956,91-0,0533 168USDNYQ56,94
NP I PoOBank Millennium24.5. 18:00:208,598,618,56-2,23357 824PLNWSE8,75
NP I PoOBank Nova Scotia24.5. 19:01:4247,7447,7547,751,02526 089USDNYQ47,27
NP I PoOBank Of Greece24.5. 16:25:0414,0514,1014,050,002 404EURATH14,05
NP I PoOBank of China- ------HKDHKG3,91
NP I PoOBank of China Depository Receipt24.5. 18:16:59--12,450,888 674USDPNK12,34
NP I PoOBank of Montreal- ------CADTOR129,87
NP I PoOBank Pekao SA24.5. 18:00:22158,75159,00158,65-2,01336 761PLNWSE161,90
NP I PoOBank Rakyat Indo Depository Receipt24.5. 18:58:52--14,70-0,6836 220USDPNK14,80
NP I PoOBankinter- ------EURMCE7,93
NP I PoOBanner24.5. 18:56:0945,4245,5145,45-0,0318 350USDNSQ45,46
NP I PoOBarclays24.5. 17:35:271,902,182,160,5342 356 976GBPLSE2,15
NP I PoOBasel Kbank24.5. 17:30:12856,00860,00858,00-0,23298CHFSWX860,00
NP I PoOBBVA- ------EURMCE10,04
NP I PoOBC Vaudoise Rg24.5. 17:30:1293,1593,2592,900,1169 815CHFSWX92,80
NP I PoOBco de Sabadell- ------EURMCE1,91
NP I PoOBco Sntndr Chile Depository Receipt24.5. 18:55:4520,0120,0320,010,3070 759USDNYQ19,95
NP I PoOBerner Kantnlbnk24.5. 17:30:12239,00240,00238,00-1,656 307CHFSWX242,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ24.5. 18:00:2095,4096,2095,40-2,052 679PLNWSE97,40
NP I PoOBKS Bank24.5. 17:50:0516,2015,0016,100,005 266EURVIE16,20
NP I PoOBNP Paribas24.5. 17:37:0867,0067,2767,210,181 333 372EURPAR67,09
NP I PoOBNP Paribas Depository Receipt24.5. 19:01:02--36,501,0285 749USDPNK36,13
NP I PoOBOS24.5. 18:00:2014,2514,3514,35-1,038 748PLNWSE14,50
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,10
NP I PoOBSKT/RBI 2711.4. 18:00:40834,50854,50963,0012,24100PLNWSE858,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR62,50
NP I PoOCapital City Bk24.5. 18:58:1326,8026,9326,89-0,525 295USDNSQ27,03
NP I PoOCathay Gnrl Banc24.5. 18:54:2036,1736,2136,180,1926 999USDNSQ36,11
NP I PoOCCB Depository Receipt24.5. 18:31:21--14,910,8110 084USDPNK14,79
NP I PoOCdn Imperial Bnk- ------CADTOR66,19
NP I PoOCentral Pac Fin24.5. 18:54:1320,6020,6520,620,2417 390USDNYQ20,57
NP I PoOCFB BPS24.5. 17:59:414,444,564,56-0,872 967PLNWSE4,60
NP I PoOCity Holding24.5. 18:56:00101,55101,75101,650,206 567USDNSQ101,45
NP I PoOCNB Fin Cp PA24.5. 18:56:1419,6319,7919,63-0,055 557USDNSQ19,64
NP I PoOColumbia Banking24.5. 19:00:4018,7918,8018,79-0,30667 018USDNSQ18,85
NP I PoOComerica24.5. 19:01:3650,4750,5050,490,50568 814USDNYQ50,24
NP I PoOCommerzbank24.5. 17:35:2215,6415,6415,670,613 721 790EURGER15,57
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,72
NP I PoOComonwelth Bk AU Depository Receipt24.5. 18:34:53--79,300,276 855USDPNK79,09
NP I PoOCredicorp24.5. 19:01:35165,43165,88165,511,4643 296USDNYQ163,13
NP I PoOCredit Agricole24.5. 17:35:2115,7615,7915,780,322 770 592EURPAR15,73
NP I PoOCREDIT AGRICOLE24.5. 17:27:0676,5078,0076,510,26465EURPAR76,31
NP I PoOCullen Frost Bks24.5. 19:00:58101,37101,52101,38-0,4449 516USDNYQ101,83
NP I PoOCVB Financial24.5. 18:57:3516,2216,2316,23-0,2581 879USDNSQ16,27
NP I PoODanske Bk24.5. 16:59:35200,90201,10201,00-0,54851 722DKKCPH202,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,61
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK105,15
NP I PoOEast West Bancp24.5. 19:01:3373,6573,7273,680,00222 653USDNSQ73,68
NP I PoOERSTE BANK24.5. 16:23:46--1 152,00-1,29112 676CZKPSE-KOBOS1 152,00
NP I PoOErste Bank Depository Receipt24.5. 18:50:19--24,15-4,8116 312USDPNK25,37
NP I PoOEurobank Ergas24.5. 16:25:042,082,092,08-0,533 515 806EURATH2,09
NP I PoOFifth Third Banc24.5. 19:01:2337,0237,0337,030,57673 120USDNSQ36,82
NP I PoOFIRST BANCORP24.5. 18:57:0517,8517,8617,861,08245 123USDNYQ17,67
NP I PoOFirst Bancorp24.5. 18:58:5731,4431,6231,500,2928 544USDNSQ31,41
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,59
NP I PoOFirst Financial24.5. 18:56:3622,4622,4822,46-0,4440 777USDNSQ22,56
NP I PoOFirst Horizn Ntl24.5. 18:58:4815,7615,7715,770,41620 185USDNYQ15,70
NP I PoOFirst Merch24.5. 18:59:5133,1333,2033,14-0,18216 584USDNSQ33,20
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 101,00
NP I PoOGetin Holding24.5. 18:00:210,490,490,49-2,12327 143PLNWSE,50
NP I PoOGraubundner KB Participation24.5. 17:30:121 775,001 790,001 780,00-0,2825CHFSWX1 785,00
NP I PoOHalyk Depository Receipt24.5. 17:35:0113,8019,6018,26-0,3313 780USDLIB18,32
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding24.5. 18:56:5445,9846,0546,000,2066 010USDNSQ45,91
NP I PoOHanmi Financial24.5. 18:57:4615,5315,5815,53-0,7023 116USDNSQ15,64
NP I PoOHeritage Commerc24.5. 18:55:168,138,148,13-0,2533 552USDNSQ8,15
NP I PoOHSBC24.5. 17:35:176,707,056,930,2914 970 463GBPLSE6,91
NP I PoOHuntington Banc24.5. 19:01:5613,6213,6313,630,333 255 628USDNSQ13,58
NP I PoOChina Constrn Bk- ------HKDHKG5,85
NP I PoOIndependent MA24.5. 18:54:2050,7650,8550,77-1,0139 748USDNSQ51,29
NP I PoOIndependent MI24.5. 18:59:0525,1225,1925,160,249 730USDNSQ25,10
NP I PoOIndus Comm Bk- ------HKDHKG4,70
NP I PoOIndus Comm Bk Depository Receipt24.5. 18:19:04--11,880,256 033USDPNK11,85
NP I PoOING Bank Slaski24.5. 18:00:20292,50294,50292,00-1,0227 382PLNWSE295,00
NP I PoOIntesa Sp ADR24.5. 18:56:11--23,091,54555 351USDPNK22,74
NP I PoOJyske Bank A/S24.5. 16:59:34538,50539,00538,50-0,7464 483DKKCPH542,50
NP I PoOKBC Banc Holding24.5. 17:35:0367,7668,5067,76-1,71411 989EURBRU68,94
NP I PoOKBC Groep Depository Receipt24.5. 18:19:32--36,34-1,6532 621USDPNK36,95
NP I PoOKeyCorp24.5. 19:01:2114,3814,3914,39-0,522 137 322USDNYQ14,46
NP I PoOKGH/RBI 278.5. 18:00:211 023,501 040,001 042,000,92100PLNWSE1 032,50
NP I PoOKGH/RBI 2711.4. 18:00:45965,50985,50985,002,183PLNWSE964,00
NP I PoOKOMERČNÍ BANKA24.5. 16:23:30--786,000,77200 370CZKPSE-KOBOS786,00
NP I PoOLat Am Exp Bnk24.5. 18:59:2130,1130,1730,110,3718 597USDNYQ30,00
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,461,521,5011,2862 447GBPLSE1,48
NP I PoOLloyds TSB24.5. 17:35:100,510,570,55-1,76207 596 611GBPLSE,56
NP I PoOM&T Bank24.5. 18:58:27150,10150,23150,180,44150 850USDNYQ149,51
NP I PoOmBank SA24.5. 18:00:20632,80633,60630,80-1,1910 009PLNWSE638,40
NP I PoOMercantile Bank24.5. 18:30:3037,6837,8837,71-0,347 075USDNSQ37,84
NP I PoOMerkur Bank23.5. 8:01:4215,3015,5015,60-1,28100EURFRA15,60
NP I PoOMidWestOne24.5. 18:36:3321,0621,1921,11-0,6112 491USDNSQ21,24
NP I PoONatl Aust Bank- ------AUDASX34,40
NP I PoONatl Aust Bank Depository Receipt24.5. 18:34:57--11,13-0,5411 123USDPNK11,19
NP I PoONatl Bank Greece Rg24.5. 16:25:048,308,308,30-0,171 411 483EURATH8,31
NP I PoONatl Bk Canada- ------CADTOR113,96
NP I PoONatWest Grp Rg24.5. 17:35:213,003,203,080,1020 310 863GBPLSE3,07
NP I PoONatWest Preferred Stock20.3. 15:55:181,351,411,329,3829 908GBPLSE1,36
NP I PoOOberbank24.5. 17:50:05--69,400,008 116EURVIE69,40
NP I PoOOld Savings Bncp24.5. 18:43:4114,3114,3514,320,0718 650USDNSQ14,31
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl24.5. 18:56:0978,9679,1679,040,2447 615USDNSQ78,85
NP I PoOPiraeus Fin Hlg Rg24.5. 16:25:043,793,793,790,852 468 320EURATH3,76
NP I PoOPKO BP22.5. 15:03:15--330,000,000CZKPSE-KOBOS330,00
NP I PoOPNC Finl Svc24.5. 19:00:47152,80152,87152,830,04639 976USDNYQ152,77
NP I PoOPopular PRico24.5. 19:01:5788,7388,8688,750,36104 179USDNSQ88,43
NP I PoOPreferred Bank24.5. 18:54:4376,2076,3876,300,9311 516USDNSQ75,60
NP I PoORaiffeisen Unsp ADR24.5. 15:30:00--4,643,341USDPNK4,49
NP I PoORaiffsen Intl Bk24.5. 13:53:06--425,30-0,07180CZKPSE-KOBOS425,30
NP I PoORegions Finan24.5. 19:01:5818,9919,0019,000,421 237 513USDNYQ18,92
NP I PoORepublic Banc24.5. 18:58:4151,2651,5651,38-1,107 784USDNSQ51,95
NP I PoORoyal Bk Canada- ------CADTOR143,67
NP I PoOS & T Bancorp24.5. 19:02:0032,6332,6932,630,4916 829USDNSQ32,47
NP I PoOSandy Spring24.5. 18:59:0623,2123,2423,23-0,3944 929USDNSQ23,32
NP I PoOSantander Bank Polska24.5. 18:00:20510,00511,00507,20-0,9829 504PLNWSE512,20
NP I PoOSciet Genrle Depository Receipt24.5. 18:44:57--9,251,0916 114USDPNK9,15
NP I PoOSciet Genrle Depository Receipt24.5. 18:36:55--5,84-0,1762 630USDPNK5,85
NP I PoOSE Banken AB24.5. 18:00:00147,15147,20147,40-2,063 228 506SEKSTO150,50
NP I PoOSecure Trust24.5. 17:35:217,308,267,98-0,998 718GBPLSE8,06
NP I PoOSierra Bancorp24.5. 18:51:3821,2121,5021,492,1411 120USDNSQ21,04
NP I PoOSimmons Fst Natl24.5. 19:00:2517,5117,5317,520,0046 931USDNSQ17,52
NP I PoOSociete Generale24.5. 17:36:2827,0927,3327,31-0,492 330 745EURPAR27,45
NP I PoOSt Galler Ktbk24.5. 17:35:53431,00432,50434,00-1,596 128CHFSWX441,00
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,181,241,185,6625 000GBPLSE1,20
NP I PoOStandrd Chartrd24.5. 17:35:057,507,957,780,314 449 339GBPLSE7,75
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,061,121,086,6232 300GBPLSE1,09
NP I PoOSv Handbk -A-24.5. 18:00:0097,5097,5497,70-0,834 771 135SEKSTO98,52
NP I PoOSv Handbk -B-24.5. 18:00:00120,10120,40120,00-1,2373 820SEKSTO121,50
NP I PoOSWEDBANK AB24.5. 18:00:00215,00215,20215,10-1,562 208 545SEKSTO218,50
NP I PoOSwedbank Sp ADR24.5. 18:20:36--20,14-0,334 139USDPNK20,21
NP I PoOSydbank A/S24.5. 16:59:59364,60365,00363,60-0,4959 750DKKCPH365,40
NP I PoOTatra Banka24.5. 15:44:4420 000,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,48
NP I PoOTexas Capital24.5. 19:01:5658,8458,9758,900,3451 656USDNSQ58,70
NP I PoOToronto Dominion- ------CADTOR75,58
NP I PoOTrustmark24.5. 18:54:1929,3229,3529,35-0,7823 393USDNSQ29,58
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community24.5. 18:59:3125,6525,6625,66-0,0892 139USDNSQ25,68
NP I PoOUOB Depository Receipt24.5. 19:01:06--45,230,638 504USDPNK44,95
NP I PoOUS Bancorp24.5. 19:01:3740,2140,2240,210,481 246 095USDNYQ40,02
NP I PoOValiant Holding24.5. 17:30:12103,20103,60102,80-6,8847 994CHFSWX110,40
NP I PoOVan Lanschot24.5. 17:35:1540,5540,7040,650,49100 710EURAEX40,45
NP I PoOVseobec Uver Bk24.5. 15:44:44--157,000,00-EURBRA157,00
NP I PoOWashington Trust24.5. 18:56:1026,0026,0826,05-0,3810 500USDNSQ26,15
NP I PoOWells Fargo24.5. 19:01:4359,9159,9259,900,363 760 429USDNYQ59,68
NP I PoOWesbanco Inc24.5. 18:54:2227,4827,5227,49-0,2931 762USDNSQ27,57
NP I PoOWestamerica Banc24.5. 18:40:4247,9548,0847,99-0,3326 985USDNSQ48,15
NP I PoOWestern Alliance24.5. 19:01:1662,7662,8062,780,45148 921USDNYQ62,50
NP I PoOWestpac Banking- ------AUDASX26,87
NP I PoOWintrust Fincl24.5. 19:00:1596,9597,0597,000,2164 797USDNSQ96,80
NP I PoOZions24.5. 19:01:3642,5842,6042,590,07275 532USDNSQ42,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 222,3822.05.2024
Zdroj: BCPP