Detail akcie Texas Capital online

Top stocks

Name	Visits
Wienerberger	3
Neo Prfrnc Mtrls Rg	1
Swiss Re Sp ADR	6
BSKT/GSIL 26	5
4xS ADS/RBI open	5
Mediobanca	14
Freddie Mac	9
MannKind Rg	4
Rentier FIZ DK	2
Bangk Bnk	62

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1203	1204	0.33
KB	1015	1018	-0.59
PKN	70.82	70.86	0.41
Msft	452.99	454.8	-0.35
Nokia	4.755	4.76	-0.19
IBM	257.5	257.95	-0.14
Mercedes-Benz Group AG	52.4	52.42	-0.44
PFE	23.17	23.19	0.65

23/05/2025 13:30:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

22/05/2025

Texas Capital (TCBI.O, NASDAQ Cons)

Close at 22.5.2025	Change (%)	Change (USD)	Turnover (pcs)
72.05	-0.41	-0.30	384,077

Premarket23/05/2025 10:06:36

Last trade	Nákup / Prodej	Change (%)	Change (USD)	Turnover (pcs)
-	62.05 115.28	-	-	-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Texas Capital - Banks

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	10xL BRN/RBI open	23.4. 18:01:07		-	0.36	0.34	78.95	8,058	PLN	WSE	.19
B S I P O	10xL PALL/RBI open	17.2. 18:00:38		0.04	4.20	0.20	400.00	20,090	PLN	WSE	.04
B S I P O	10xL PLAT/RBI open	23.5. 09:54:11		2.13	2.19	2.36	25.53	5,260	PLN	WSE	1.88
B S I P O	10xL SILV/RBI open	5.5. 18:00:49		0.20	-	0.19	5.56	25,000	PLN	WSE	.18
B S I P O	10xS BRN/RBI open	22.5. 17:59:57		2.55	2.63	2.72	0.00	60	PLN	WSE	2.72
B S I P O	10xS CL/RBI open	23.5. 12:19:38		1.73	1.78	1.81	-8.12	12,000	PLN	WSE	1.97
B S I P O	10xS GOLD/RBI open	21.5. 18:00:57		0.47	0.51	0.53	3.92	1,293	PLN	WSE	.51
B S I P O	10xS PLAT/RBI open	20.5. 18:00:49		0.66	0.70	1.27	76.39	4,692	PLN	WSE	.72
B S I P O	10xS SILV/RBI open	2.5. 18:00:13		1.18	1.22	1.67	35.77	6,000	PLN	WSE	1.23
B S I P O	15.6 PZU/RBI 26	17.4. 18:02:39		1,067.00	1,077.00	1,063.00	-0.42	2	PLN	WSE	1,067.50
B S I P O	1st Citizen Banc	23.5. 13:14:33	P	754.83	-	1,841.62	0.03	283	USD	NSQ	1,841.04
B S I P O	2xL NG/RBI open	13.3. 18:01:46		10.18	10.28	18.46	84.60	30	PLN	WSE	10.00
B S I P O	2xL PCO/RBI open	29.1. 18:00:03		5.23	5.30	5.58	4.89	200	PLN	WSE	5.32
B S I P O	3xL CDR/RBI open	17.7. 18:00:28		44.85	45.55	30.25	-32.93	500	PLN	WSE	45.10
B S I P O	3xL PKN/RBI open	20.3. 18:00:23		10.62	10.78	10.12	-5.77	116	PLN	WSE	10.74
B S I P O	3xS ALE/RBI open	22.5. 18:00:15		4.11	4.17	4.50	0.00	2,000	PLN	WSE	4.50
B S I P O	3xS EUR/RBI open	15.5. 18:00:43		11.10	11.24	9.55	-10.08	800	PLN	WSE	10.62
B S I P O	3xS PKN/RBI open	4.4. 18:16:53		3.64	3.69	4.82	33.89	377	PLN	WSE	3.60
B S I P O	4xL EUR/RBI open	21.11. 18:00:09		0.34	0.36	0.34	-8.11	51,945	PLN	WSE	.37
B S I P O	4xL NG/RBI open	2.5. 18:00:13		3.77	3.83	5.50	52.78	466	PLN	WSE	3.60
B S I P O	4xL TEN/RBI open	20.5. 18:00:47		4.07	4.17	3.52	-12.44	1,500	PLN	WSE	4.02
B S I P O	5xL ATT/RBI open	23.5. 12:56:48		1.40	1.44	1.43	-3.38	20,901	PLN	WSE	1.48
B S I P O	5xL BDX/RBI open	29.4. 18:00:31		1.36	1.39	1.55	13.14	13,000	PLN	WSE	1.37
B S I P O	5xL BHW/RBI open	16.5. 18:01:14		7.74	7.94	8.80	7.71	280	PLN	WSE	8.17
B S I P O	5xL CCC/RBI open	16.12. 18:00:41		172.20	-	215.50	28.89	10	PLN	WSE	167.20
B S I P O	5xL EAT/RBI open	4.4. 18:17:03		0.16	0.18	0.19	26.67	5,500	PLN	WSE	.15
B S I P O	5xL GPW/RBI open	20.5. 18:01:07		11.14	11.56	12.56	4.84	400	PLN	WSE	11.98
B S I P O	5xL ING/RBI open	6.5. 17:59:58		7.16	7.32	7.13	-3.78	280	PLN	WSE	7.41
B S I P O	5xL NG/RBI open	2.5. 18:00:13		1.50	1.54	2.51	78.01	3,150	PLN	WSE	1.41
B S I P O	5xL PKP/RBI open	3.4. 18:00:30		0.57	-	0.47	-20.34	4,770	PLN	WSE	.59
B S I P O	5xL TEN/RBI open	23.5. 09:47:56		2.30	2.37	2.30	5.02	134	PLN	WSE	2.19
B S I P O	5xL XTB/RBI open	23.5. 10:14:26		35.10	36.15	36.75	-5.41	500	PLN	WSE	38.85
B S I P O	5xS GOLD/RBI open	25.4. 18:01:00		2.88	2.94	3.26	7.24	30	PLN	WSE	3.04
B S I P O	6.63183 KGHM/RBI 25	26.9. 17:59:47		1,114.00	1,124.00	1,072.50	-3.68	90	EUR	WSE	1,113.50
B S I P O	6xL GAMES/RBI open	18.9. 18:00:33		1.57	1.59	11.94	650.94	336	PLN	WSE	1.59
B S I P O	6xL MWIG40/RBI open	16.4. 18:00:36		26.25	26.90	16.68	-40.53	30	PLN	WSE	28.05
B S I P O	6xL PALL/RBI open	15.5. 18:00:35		0.81	0.85	0.61	-25.61	8,000	PLN	WSE	.82
B S I P O	6xS CECEUR/RBI open	30.4. 18:00:01		0.29	0.30	0.42	44.83	75	PLN	WSE	.29
B S I P O	6xS GAMES/RBI open	23.5. 09:09:15		1.04	1.06	1.00	4.17	400	PLN	WSE	1.00
B S I P O	6xS MWIG40/RBI open	30.4. 18:00:01		0.63	0.65	0.77	30.51	50	PLN	WSE	.59
B S I P O	739250/RBI 26	28.4. 18:01:27		977.00	997.00	978.00	-0.20	40	PLN	WSE	980.00
B S I P O	7xL BRN/RBI open	9.5. 18:01:08		1.48	1.52	1.36	-4.23	200	PLN	WSE	1.42
B S I P O	7xS MWIG40/RBI open	31.3. 18:00:15		0.34	0.36	0.77	140.63	230	PLN	WSE	.32
B S I P O	8.40786 ORLEN/RBI25	21.3. 18:02:45		1,113.50	1,123.50	1,081.50	-2.87	205	PLN	WSE	1,113.50
B S I P O	8xL BRN/RBI open	7.4. 18:47:25		0.88	0.92	1.20	44.58	1,000	PLN	WSE	.83
B S I P O	8xL CL/RBI open	10.4. 18:10:05		0.61	0.65	0.85	39.34	3,000	PLN	WSE	.61
B S I P O	8xL PLAT/RBI open	14.3. 18:01:34		3.98	4.10	3.98	3.65	27,000	PLN	WSE	3.84
B S I P O	8xS BRN/RBI open	20.2. 18:00:22		1.57	1.61	1.42	-12.88	1,000	PLN	WSE	1.63
B S I P O	8xS PALL/RBI open	9.4. 17:59:34		2.83	2.92	14.24	414.08	2	PLN	WSE	2.77
B S I P O	8xS SILV/RBI open	17.5. 17:59:59		0.01	-	1.63	16200.00	62	PLN	WSE	.01
B S I P O	9xL BRN/RBI open	23.4. 18:01:08		0.45	0.49	0.72	60.00	2,000	PLN	WSE	.45
B S I P O	9xL PALL/RBI open	21.2. 18:01:10		0.12	-	0.31	158.33	10	PLN	WSE	.12
B S I P O	9xS GOLD/RBI open	22.4. 17:59:51		0.72	0.76	0.65	-15.58	100	PLN	WSE	.77
B S I P O	9xS SILV/RBI open	23.4. 18:01:13		1.76	1.81	2.12	15.85	1,286	PLN	WSE	1.83
B S I P O	Abbey National Preferred Stock	23.5. 12:13:28		1.48	1.51	1.50	1.01	17,140	GBP	LSE	1.47
B S I P O	Abbey National Preferred Stock	11.4. 17:35:11		1.68	1.71	1.59	-5.56	500	GBP	LSE	1.68
B S I P O	ABC Ltd	- -		-	-	-	-	-	HKD	HKG	5.03
B S I P O	ABCK Depository Receipt	22.5. 23:20:00	P	-	-	15.95	-0.13	24,946	USD	PNK	15.95
B S I P O	Akbank Turk Depository Receipt	22.5. 23:20:00	P	-	-	2.79	4.10	37,151	USD	PNK	2.79
B S I P O	Alpha Bank	23.5. 13:24:53		2.63	2.63	2.63	-0.83	2,971,100	EUR	ATH	2.65
B S I P O	Alpha Bank Sp ADR	22.5. 23:20:00	P	-	-	0.78	7.88	267,667	USD	PNK	.78
B S I P O	AXIS Bank Depository Receipt	23.5. 11:35:31		70.30	70.50	70.50	2.17	2,599	USD	LIB	69.00
B S I P O	Banca Com Carpat	4.3. 10:01:35		0.10	0.10	0.10	-3.21	17,411	RON	BUH	.08
B S I P O	Banca Intesa SpA	- -		-	-	-	-	-	EUR	MIL	4.92
B S I P O	Banca Transilvan	5.1. 16:52:24		2.24	2.24	2.24	-0.22	560,787	RON	BUH	28.90
B S I P O	Banco do Brs Sp ADR	22.5. 23:20:00	P	-	-	4.52	1.01	1,834,208	USD	PNK	4.52
B S I P O	Banco Santander Depository Receipt	23.5. 02:04:01	P	5.20	5.50	5.26	0.00	757,561	USD	NYQ	5.26
B S I P O	Banco Santander SA	- -		-	-	-	-	-	EUR	MCE	7.07
B S I P O	Bank East Asia Depository Receipt	22.5. 23:20:00	P	-	-	1.31	-10.18	1,060	USD	PNK	1.31
B S I P O	Bank Handlowy	23.5. 13:15:53		116.00	116.20	116.20	-0.34	12,696	PLN	WSE	116.60
B S I P O	Bank Hawaii Corp	23.5. 02:04:00	P	60.20	71.98	67.61	0.00	475,771	USD	NYQ	67.61
B S I P O	Bank Millennium	23.5. 13:24:45		14.26	14.28	14.26	-0.70	410,080	PLN	WSE	14.38
B S I P O	Bank Nova Scotia	23.5. 13:05:16	P	51.37	51.60	51.60	-0.04	28	USD	NYQ	51.62
B S I P O	Bank Of Greece	23.5. 13:03:22		13.95	14.00	14.00	-0.71	5,597	EUR	ATH	14.10
B S I P O	Bank of China	- -		-	-	-	-	-	HKD	HKG	4.68
B S I P O	Bank of China Depository Receipt	22.5. 23:20:00	P	-	-	14.73	-1.21	47,039	USD	PNK	14.73
B S I P O	Bank of Montreal	- -		-	-	-	-	-	CAD	TOR	143.73
B S I P O	Bank Pekao SA	23.5. 13:24:42		176.00	176.05	176.05	-1.65	188,463	PLN	WSE	178.85
B S I P O	Bank Rakyat Indo Depository Receipt	22.5. 23:20:00	P	-	-	13.14	1.70	51,087	USD	PNK	13.14
B S I P O	Bankinter	- -		-	-	-	-	-	EUR	MCE	11.75
B S I P O	Banner	23.5. 02:00:00	P	50.52	77.75	62.12	0.00	103,781	USD	NSQ	62.12
B S I P O	Barclays	23.5. 13:24:12		3.26	3.26	3.26	-0.37	5,242,224	GBP	LSE	3.27
B S I P O	Basel Kbank	23.5. 13:17:42		936.00	940.00	936.00	-0.43	68	CHF	SWX	940.00
B S I P O	BBVA	- -		-	-	-	-	-	EUR	MCE	13.68
B S I P O	BC Vaudoise Rg	23.5. 13:19:57		96.60	96.70	96.65	-0.62	4,427	CHF	SWX	97.25
B S I P O	Bco de Sabadell	- -		-	-	-	-	-	EUR	MCE	2.82
B S I P O	Bco Sntndr Chile Depository Receipt	23.5. 12:55:10	P	24.91	25.25	24.91	0.00	20	USD	NYQ	24.91
B S I P O	Berner Kantnlbnk	23.5. 12:28:07		249.00	250.00	249.00	0.61	1,739	CHF	SWX	247.50
B S I P O	BFCE Participation	14.5. 10:56:08		682.20	762.25	718.00	5.25	5	EUR	PAR	682.20
B S I P O	BGZ	23.5. 12:18:28		102.50	103.50	102.50	0.00	250	PLN	WSE	102.50
B S I P O	BKS Bank	22.5. 17:50:05		16.80	17.00	17.40	0.00	1,750	EUR	VIE	17.40
B S I P O	BNP Paribas	23.5. 13:24:54		77.30	77.31	77.31	-0.21	729,181	EUR	PAR	77.50
B S I P O	BNP Paribas Depository Receipt	22.5. 23:20:00	P	-	-	43.85	0.57	102,408	USD	PNK	43.85
B S I P O	BOS	23.5. 13:23:02		10.24	10.32	10.22	-0.97	7,263	PLN	WSE	10.32
B S I P O	BRD - Groupe SG	5.1. 16:38:38		14.80	14.90	14.90	-0.27	18,634	RON	BUH	18.90
B S I P O	BSKT/RBI 27	22.5. 18:00:17		431.00	451.00	431.00	0.00	2	PLN	WSE	431.00
B S I P O	BSKT/RBI 27	4.2. 17:59:52		986.50	1,006.50	1,022.50	4.07	50	PLN	WSE	982.50
B S I P O	BSKT/RBI 27	26.3. 18:01:00		994.50	1,014.50	1,041.00	5.63	50	PLN	WSE	985.50
B S I P O	BSKT/RBI 27	15.5. 18:00:55		1,013.00	1,033.00	1,002.50	1.16	62	PLN	WSE	991.00
B S I P O	BTV	3.3. 17:45:05		28.80	28.20	28.80	0.70	32	EUR	VIE	39.00
B S I P O	CA Hte Loire	4.3. 12:09:36		103.50	104.00	104.00	-0.48	686	EUR	PAR	73.00
B S I P O	Capital City Bk	23.5. 02:00:00	P	35.72	59.78	37.60	0.00	19,637	USD	NSQ	37.60
B S I P O	Cathay Gnrl Banc	23.5. 02:00:00	P	41.83	50.20	43.12	0.00	288,226	USD	NSQ	43.12
B S I P O	CCB Depository Receipt	22.5. 23:20:00	P	-	-	17.75	-0.08	38,730	USD	PNK	17.75
B S I P O	Cdn Imperial Bnk	- -		-	-	-	-	-	CAD	TOR	92.85
B S I P O	Central Pac Fin	23.5. 02:04:00	P	26.24	31.00	26.71	0.00	292,601	USD	NYQ	26.71
B S I P O	CFB BPS	23.5. 09:22:36		4.52	4.62	4.64	0.00	411	PLN	WSE	4.64
B S I P O	City Holding	23.5. 02:00:00	P	48.72	-	118.81	0.00	34,713	USD	NSQ	118.81
B S I P O	CNB Fin Cp PA	23.5. 02:00:00	P	18.25	22.36	21.98	0.00	94,749	USD	NSQ	21.98
B S I P O	Columbia Banking	23.5. 02:00:00	P	23.44	24.14	23.66	0.00	2,163,432	USD	NSQ	23.66
B S I P O	Comerica	23.5. 13:21:23	P	56.00	57.00	56.36	0.00	1	USD	NYQ	56.36
B S I P O	Commerzbank	23.5. 13:24:45		26.40	26.42	26.40	-0.79	1,334,873	EUR	GER	26.63
B S I P O	Commerzbank Sp ADR	3.3. 23:19:58	P	-	-	5.57	-3.13	233,118	USD	PNK	30.18
B S I P O	Comonwelth Bk AU Depository Receipt	22.5. 23:20:00	P	-	-	111.16	-0.48	101,007	USD	PNK	111.16
B S I P O	Credicorp	23.5. 13:24:20	P	167.00	206.68	204.42	0.00	6	USD	NYQ	204.42
B S I P O	Credit Agricole	23.5. 13:24:42		17.51	17.52	17.52	-0.31	1,464,543	EUR	PAR	17.58
B S I P O	CREDIT AGRICOLE	23.5. 11:33:09		95.00	95.20	95.00	-0.42	116	EUR	PAR	95.40
B S I P O	Cullen Frost Bks	23.5. 11:38:23	P	51.09	138.00	127.59	0.39	19	USD	NYQ	127.09
B S I P O	CVB Financial	23.5. 02:00:00	P	18.64	19.69	18.97	0.00	487,988	USD	NSQ	18.97
B S I P O	Danske Bk	23.5. 13:24:43		256.80	257.00	256.90	1.02	490,834	DKK	CPH	254.30
B S I P O	Danske Bk Sp ADR	3.3. 23:19:58	P	-	-	7.99	0.00	81,550	USD	PNK	19.30
B S I P O	DBS Group Sp.ADR	3.3. 23:19:58	P	-	-	69.12	-0.50	108,190	USD	PNK	136.89
B S I P O	East West Bancp	23.5. 13:24:26	P	88.23	97.22	90.94	0.00	1	USD	NSQ	90.94
B S I P O	EOAN/RBI 27	30.4. 17:59:51		1,007.50	1,027.50	1,031.50	2.43	216	PLN	WSE	1,007.00
B S I P O	ERSTE BANK	23.5. 13:27:31		1,777.50	1,781.50	1,781.00	-0.08	50,110	CZK	PSE-KOBOS	1,782.50
B S I P O	Erste Bank Depository Receipt	22.5. 23:20:00	P	-	-	40.22	-0.30	107,782	USD	PNK	40.22
B S I P O	Eurobank Ergas	23.5. 13:22:58		2.65	2.66	2.66	0.42	1,719,788	EUR	ATH	2.64
B S I P O	Fifth Third Banc	23.5. 13:19:52	P	37.37	37.70	37.40	-0.29	45	USD	NSQ	37.51
B S I P O	FIRST BANCORP	23.5. 02:04:00	P	8.06	21.50	20.14	0.00	1,446,491	USD	NYQ	20.14
B S I P O	First Bancorp	23.5. 02:00:00	P	16.48	-	41.20	0.00	288,068	USD	NSQ	41.20
B S I P O	First Cwlth Fin	4.3. 00:40:14	P	-	-	11.97	-3.39	748,781	USD	NYQ	15.50
B S I P O	First Financial	23.5. 02:00:00	P	23.32	25.71	24.11	0.00	279,640	USD	NSQ	24.11
B S I P O	First Horizn Ntl	23.5. 02:04:00	P	19.51	19.89	19.76	0.00	6,313,361	USD	NYQ	19.76
B S I P O	First Merch	23.5. 02:00:00	P	27.64	47.11	37.64	0.00	234,283	USD	NSQ	37.64
B S I P O	First Natl Nebrs	2.3. 23:19:58	P	-	-	11,025.00	-0.05	5	USD	PNK	12,900.00
B S I P O	Getin Holding	23.5. 13:18:33		0.65	0.66	0.66	0.00	202,096	PLN	WSE	.66
B S I P O	Graubundner KB Participation	23.5. 12:42:30		1,750.00	1,765.00	1,760.00	-0.28	44	CHF	SWX	1,765.00
B S I P O	Halyk Depository Receipt	23.5. 13:11:46		24.40	24.45	24.40	1.24	26,527	USD	LIB	24.10
B S I P O	Hancock Holding	23.5. 02:00:00	P	22.49	-	54.85	0.00	400,313	USD	NSQ	54.85
B S I P O	Hanmi Financial	23.5. 02:00:00	P	22.45	30.00	22.85	0.00	127,310	USD	NSQ	22.85
B S I P O	Heritage Commerc	23.5. 02:00:00	P	8.94	9.60	9.10	0.00	250,015	USD	NSQ	9.10
B S I P O	HSBC	23.5. 13:23:54		8.75	8.75	8.75	-0.66	3,507,819	GBP	LSE	8.81
B S I P O	Huntington Banc	23.5. 13:21:23	P	15.37	15.59	15.42	-0.06	98	USD	NSQ	15.43
B S I P O	China Constrn Bk	- -		-	-	-	-	-	HKD	HKG	6.97
B S I P O	Independent MA	23.5. 02:00:00	P	57.00	65.38	61.18	0.00	465,282	USD	NSQ	61.18
B S I P O	Independent MI	23.5. 02:00:00	P	23.60	38.58	31.60	0.00	53,034	USD	NSQ	31.60
B S I P O	Indus Comm Bk	- -		-	-	-	-	-	HKD	HKG	5.63
B S I P O	Indus Comm Bk Depository Receipt	22.5. 23:20:00	P	-	-	14.31	0.07	31,869	USD	PNK	14.31
B S I P O	ING Bank Slaski	23.5. 13:22:58		301.00	302.00	302.00	-0.33	889	PLN	WSE	303.00
B S I P O	Intesa Sp ADR	22.5. 23:20:00	P	-	-	33.50	-0.12	156,267	USD	PNK	33.50
B S I P O	Jyske Bank A/S	23.5. 13:24:46		625.50	626.50	626.00	0.48	51,397	DKK	CPH	624.00
B S I P O	KBC Banc Holding	23.5. 13:23:52		87.00	87.04	87.02	-1.11	84,953	EUR	BRU	88.00
B S I P O	KBC Groep Depository Receipt	22.5. 23:20:00	P	-	-	49.50	-0.18	20,214	USD	PNK	49.50
B S I P O	KeyCorp	23.5. 13:21:23	P	15.65	15.69	15.68	-0.06	1,724	USD	NYQ	15.69
B S I P O	KGH/RBI 27	28.4. 18:01:37		1,033.00	1,053.00	1,032.00	-0.15	50	PLN	WSE	1,033.50
B S I P O	KGH/RBI 28	8.4. 18:51:28		994.00	1,014.00	913.00	-8.06	10	PLN	WSE	993.00
B S I P O	KOMERČNÍ BANKA	23.5. 13:28:52		1,015.00	1,018.00	1,016.00	-0.59	103,496	CZK	PSE-KOBOS	1,022.00
B S I P O	Lat Am Exp Bnk	23.5. 02:04:00	P	38.43	44.54	40.41	0.00	107,722	USD	NYQ	40.41
B S I P O	Lloyds Bankg Grp Preferred Stock	24.1. 17:35:12		1.60	1.64	1.47	-8.81	3,136	GBP	LSE	1.61
B S I P O	Lloyds TSB	23.5. 13:24:28		0.78	0.78	0.78	-0.69	32,849,956	GBP	LSE	.78
B S I P O	M&T Bank	23.5. 13:19:51	P	165.00	188.55	180.34	-0.15	12	USD	NYQ	180.61
B S I P O	mBank SA	23.5. 13:23:53		790.20	791.20	790.40	-1.54	6,714	PLN	WSE	802.80
B S I P O	Mercantile Bank	23.5. 02:00:00	P	18.17	-	44.30	0.00	40,483	USD	NSQ	44.30
B S I P O	Merkur Bank	22.5. 12:49:47		15.60	15.80	16.00	-2.50	10	EUR	FRA	16.00
B S I P O	MidWestOne	23.5. 02:00:00	P	27.98	36.00	28.48	0.00	224,118	USD	NSQ	28.48
B S I P O	Natl Aust Bank	- -		-	-	-	-	-	AUD	ASX	37.37
B S I P O	Natl Aust Bank Depository Receipt	22.5. 23:20:00	P	-	-	12.08	-0.90	4,896,917	USD	PNK	12.08
B S I P O	Natl Bank Greece Rg	23.5. 13:23:29		10.46	10.46	10.46	0.58	482,256	EUR	ATH	10.40
B S I P O	Natl Bk Canada	- -		-	-	-	-	-	CAD	TOR	128.29
B S I P O	NatWest Grp Rg	23.5. 13:24:50		5.24	5.24	5.24	-0.05	4,722,376	GBP	LSE	5.24
B S I P O	NatWest Preferred Stock	16.5. 17:35:12		1.48	1.52	1.48	-0.97	16,500	GBP	LSE	1.50
B S I P O	NKE/RBI 27	16.12. 18:00:40		979.00	999.00	955.50	-2.30	100	PLN	WSE	978.00
B S I P O	Oberbank	22.5. 17:50:05		-	-	70.00	0.00	4,858	EUR	VIE	70.00
B S I P O	Old Savings Bncp	23.5. 02:00:00	P	16.23	19.46	16.52	0.00	179,049	USD	NSQ	16.52
B S I P O	OTP Bank	9.5. 13:37:44		1,669.00	1,709.00	1,667.50	0.00	0	CZK	PSE-KOBOS	1,667.50
B S I P O	OTP Bank Depository Receipt	12.5. 15:49:54		17.00	-	17.00	0.00	1	USD	LIB	17.00
B S I P O	Pinnacle Finl	23.5. 02:00:00	P	46.61	-	106.04	0.00	295,647	USD	NSQ	106.04
B S I P O	Piraeus Fin Hlg Rg	23.5. 13:24:54		5.77	5.77	5.77	0.17	2,004,385	EUR	ATH	5.76
B S I P O	PKO BP	23.5. 11:27:04		428.60	431.10	430.00	-1.92	20	CZK	PSE-KOBOS	438.40
B S I P O	PNC Finl Svc	23.5. 02:04:00	P	167.00	180.00	172.99	0.00	1,837,088	USD	NYQ	172.99
B S I P O	Popular PRico	23.5. 02:00:00	P	90.00	110.00	102.16	0.00	580,481	USD	NSQ	102.16
B S I P O	Preferred Bank	23.5. 02:00:00	P	73.56	88.00	82.50	0.00	50,867	USD	NSQ	82.50
B S I P O	Raiffeisen Unsp ADR	21.5. 23:20:00	P	-	-	7.23	-6.53	1,944	USD	PNK	7.23
B S I P O	Raiffsen Intl Bk	23.5. 11:34:00		664.60	670.60	667.80	1.27	116	CZK	PSE-KOBOS	659.40
B S I P O	Regions Finan	23.5. 13:21:23	P	21.11	21.42	21.35	-0.09	725	USD	NYQ	21.37
B S I P O	Republic Banc	23.5. 02:00:00	P	28.88	-	70.42	0.00	32,550	USD	NSQ	70.42
B S I P O	Royal Bk Canada	- -		-	-	-	-	-	CAD	TOR	175.41
B S I P O	S & T Bancorp	23.5. 02:00:00	P	14.65	-	36.62	0.00	94,012	USD	NSQ	36.62
B S I P O	Santander Bank Polska	23.5. 13:23:53		501.60	502.20	501.20	-1.84	22,471	PLN	WSE	510.60
B S I P O	Sciet Genrle Depository Receipt	22.5. 23:20:00	P	-	-	11.00	-1.70	286,534	USD	PNK	11.00
B S I P O	Sciet Genrle Depository Receipt	22.5. 23:20:00	P	-	-	10.30	-1.44	61,106	USD	PNK	10.30
B S I P O	SE Banken AB	23.5. 13:24:22		159.20	159.25	159.25	0.38	738,810	SEK	STO	158.60
B S I P O	Secure Trust	23.5. 13:24:25		7.46	7.52	7.50	-0.79	33,524	GBP	LSE	7.56
B S I P O	Sierra Bancorp	23.5. 02:00:00	P	26.80	27.91	27.21	0.00	33,056	USD	NSQ	27.21
B S I P O	Simmons Fst Natl	23.5. 02:00:00	P	18.56	21.55	18.89	0.00	369,738	USD	NSQ	18.89
B S I P O	Societe Generale	23.5. 13:24:47		48.87	48.88	48.87	-0.81	539,987	EUR	PAR	49.28
B S I P O	St Galler Ktbk	23.5. 13:22:07		490.00	491.50	491.50	-0.20	674	CHF	SWX	491.00
B S I P O	Standard Chartered Plc 8.25% - GBP	8.4. 17:35:11		1.32	1.37	1.25	-6.59	480	GBP	LSE	1.34
B S I P O	Standrd Chartrd	23.5. 13:24:32		11.60	11.61	11.60	-0.60	880,625	GBP	LSE	11.66
B S I P O	Std Chart 7.375Ncip	15.5. 15:00:18		1.22	1.25	1.20	-2.68	1,999	GBP	LSE	1.23
B S I P O	Sv Handbk -A-	23.5. 13:23:51		128.45	128.55	128.50	0.39	1,085,323	SEK	STO	128.00
B S I P O	Sv Handbk -B-	23.5. 13:24:03		198.90	199.30	199.00	1.79	68,342	SEK	STO	195.80
B S I P O	SWEDBANK AB	23.5. 13:24:34		254.70	254.90	254.80	0.35	574,199	SEK	STO	253.90
B S I P O	Swedbank Sp ADR	22.5. 23:20:00	P	-	-	26.40	-1.73	72,168	USD	PNK	26.40
B S I P O	Sydbank A/S	23.5. 13:23:42		443.80	444.60	444.20	0.23	56,999	DKK	CPH	443.20
B S I P O	Tatra Banka	22.5. 15:45:11		21,000.00	-	23,000.00	0.00	-	EUR	BRA	23,000.00
B S I P O	Texas Capital	23.5. 02:00:00	P	62.05	115.28	72.05	0.00	384,077	USD	NSQ	72.05
B S I P O	Toronto Dominion	- -		-	-	-	-	-	CAD	TOR	92.81
B S I P O	Trustmark	23.5. 02:00:00	P	33.76	38.00	34.71	0.00	200,546	USD	NSQ	34.71
B S I P O	Turkiye Is Banka Depository Receipt	15.4. 15:58:06		3.38	-	2.08	0.00	-	USD	LIB	3.38
B S I P O	UOB Depository Receipt	22.5. 23:20:00	P	-	-	55.11	0.42	40,190	USD	PNK	55.11
B S I P O	US Bancorp	23.5. 13:23:19	P	42.70	43.55	43.00	-0.28	2,421	USD	NYQ	43.12
B S I P O	Valiant Holding	23.5. 13:13:46		119.00	119.20	119.20	-0.17	1,939	CHF	SWX	119.40
B S I P O	Van Lanschot	23.5. 13:20:00		57.10	57.20	57.20	0.00	75,542	EUR	AEX	57.20
B S I P O	Vseobec Uver Bk	22.5. 15:45:11		-	-	157.00	0.00	-	EUR	BRA	157.00
B S I P O	Washington Trust	23.5. 02:00:00	P	27.49	28.99	27.98	0.00	173,183	USD	NSQ	27.98
B S I P O	Wells Fargo	23.5. 13:23:25	P	73.13	73.25	73.20	-0.26	3,335	USD	NYQ	73.39
B S I P O	Wesbanco Inc	23.5. 13:24:20	P	29.66	35.00	30.53	0.00	2	USD	NSQ	30.53
B S I P O	Westamerica Banc	23.5. 13:24:20	P	19.83	-	48.34	-0.01	1	USD	NSQ	48.35
B S I P O	Western Alliance	23.5. 02:04:00	P	71.00	75.89	72.23	0.00	716,253	USD	NYQ	72.23
B S I P O	Westpac Banking	- -		-	-	-	-	-	AUD	ASX	31.32
B S I P O	WIG20/RBI 27	9.4. 17:59:40		999.00	1,019.00	1,001.50	0.25	50	PLN	WSE	999.00
B S I P O	Wintrust Fincl	23.5. 02:00:00	P	98.39	188.74	118.71	0.00	324,638	USD	NSQ	118.71
B S I P O	Zions	23.5. 02:00:00	P	46.30	47.70	46.96	0.00	1,635,570	USD	NSQ	46.96

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX