Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ844846,5-0,47
KB8628640,17
PKN67,2967,310,88
Msft-2,45
Nokia3,4323,43651,13
IBM-8,25
Mercedes-Benz Group AG73,473,420,25
PFE-3,84
26.04.2024 9:27:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 9:18:48
Valiant Holding (VATN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
108,60 0,56 0,60 61 576
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Valiant Holding - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc26.4. 2:00:00--1 800,359,80170 431USDNSQ1 800,35
NP I PoO3xL CDR/RBI open14.3. 17:59:0611,8011,9813,2814,29187PLNWSE11,62
NP I PoO3xS ALE/RBI open12.4. 18:00:508,178,2910,3615,50120PLNWSE8,97
NP I PoO4xL TEN/RBI open4.4. 17:59:234,995,127,7958,981 275PLNWSE4,90
NP I PoO5xL 11B/RBI open16.4. 17:59:574,284,424,8516,591 645PLNWSE4,16
NP I PoO5xL CCC/RBI open23.4. 18:00:4341,2042,9047,2523,3725PLNWSE38,30
NP I PoO5xL EAT/RBI open13.3. 17:59:355,946,127,7935,48500PLNWSE5,75
NP I PoO5xL XTB/RBI open3.4. 17:59:5853,5055,1037,65-27,32160PLNWSE51,80
NP I PoO6xL MWIG40/RBI open25.4. 17:59:4214,9415,3015,460,00488PLNWSE15,46
NP I PoO8xS SILV/RBI open19.4. 18:02:263,353,453,15-10,7681 000PLNWSE3,53
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,451,501,47-0,6440 000GBPLSE1,48
NP I PoOAbbey National Preferred Stock25.4. 9:40:451,301,331,30-1,149 558GBPLSE1,32
NP I PoOABC Ltd- ------HKDHKG3,55
NP I PoOABCK Depository Receipt25.4. 23:20:00--11,280,2212 159USDPNK11,28
NP I PoOAkbank Turk Depository Receipt25.4. 23:20:00--3,51-5,653 448USDPNK3,51
NP I PoOAlpha Bank25.4. 16:25:011,631,631,630,254 986 606EURATH1,63
NP I PoOAlpha Bank Sp ADR25.4. 23:20:00--0,400,2535 230USDPNK,40
NP I PoOAmeris Bancorp26.4. 2:00:00--47,51-1,53250 979USDNSQ47,51
NP I PoOAXIS Bank Depository Receipt25.4. 17:35:0368,6068,8068,400,0014 782USDLIB68,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,50
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,40
NP I PoOBanco do Brs Sp ADR25.4. 23:20:00--5,23-0,7691 718USDPNK5,23
NP I PoOBanco Santander Depository Receipt26.4. 2:04:01--5,13-2,66462 922USDNYQ5,13
NP I PoOBanco Santander SA- ------EURMCE4,75
NP I PoOBank East Asia Depository Receipt25.4. 16:29:35--1,202,5478USDPNK1,20
NP I PoOBank Handlowy26.4. 9:16:52111,20111,80111,400,36561PLNWSE111,00
NP I PoOBank Hawaii Corp26.4. 2:04:01--59,110,75343 690USDNYQ59,11
NP I PoOBank Millennium26.4. 9:18:199,219,279,21-0,4335 781PLNWSE9,25
NP I PoOBank Nova Scotia26.4. 2:04:01--46,23-1,221 892 040USDNYQ46,23
NP I PoOBank Of Greece25.4. 16:25:0114,2514,3014,300,703 147EURATH14,30
NP I PoOBank of China- ------HKDHKG3,49
NP I PoOBank of China Depository Receipt25.4. 23:20:00--11,061,1983 204USDPNK11,06
NP I PoOBank of Montreal- ------CADTOR126,69
NP I PoOBank Pekao SA26.4. 9:21:46170,90171,10171,000,5918 469PLNWSE170,00
NP I PoOBank Rakyat Indo Depository Receipt25.4. 23:20:00--16,00-1,1193 256USDPNK16,00
NP I PoOBankinter- ------EURMCE7,31
NP I PoOBanner26.4. 2:00:00--45,38-1,67141 069USDNSQ45,38
NP I PoOBarclays26.4. 9:21:462,012,012,01-1,473 600 553GBPLSE2,04
NP I PoOBasel Kbank26.4. 9:12:00870,00872,00872,000,4610CHFSWX868,00
NP I PoOBBVA- ------EURMCE10,51
NP I PoOBC Vaudoise Rg26.4. 9:21:3099,6099,8599,850,301 796CHFSWX99,55
NP I PoOBco de Sabadell- ------EURMCE1,64
NP I PoOBco Sntndr Chile Depository Receipt26.4. 2:04:01--18,240,05240 338USDNYQ18,24
NP I PoOBerner Kantnlbnk26.4. 9:21:21247,00250,00247,00-0,40110CHFSWX248,00
NP I PoOBFCE Participation2.4. 16:02:51559,00614,90588,005,1916EURPAR559,00
NP I PoOBGZ26.4. 9:15:16103,00104,50104,500,0029PLNWSE104,50
NP I PoOBKS Bank25.4. 17:50:0516,5016,4016,400,001 180EURVIE16,40
NP I PoOBNP Paribas26.4. 9:21:5368,1968,2168,22-0,20180 592EURPAR68,36
NP I PoOBNP Paribas Depository Receipt25.4. 23:20:00--36,800,82151 247USDPNK36,80
NP I PoOBOS26.4. 9:16:1215,7515,9515,70-0,951 816PLNWSE15,85
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,70
NP I PoOBSKT/RBI 2711.4. 18:00:40885,00905,00963,008,02100PLNWSE891,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE49,80
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR58,99
NP I PoOCapital City Bk26.4. 2:00:00--27,24-0,0729 387USDNSQ27,24
NP I PoOCathay Gnrl Banc26.4. 2:00:00--34,96-1,60785 888USDNSQ34,96
NP I PoOCCB Depository Receipt25.4. 23:20:00--12,721,4873 831USDPNK12,72
NP I PoOCdn Imperial Bnk- ------CADTOR64,76
NP I PoOCentral Pac Fin26.4. 2:04:00--20,764,06494 670USDNYQ20,76
NP I PoOCFB BPS26.4. 9:08:014,864,924,860,003PLNWSE4,86
NP I PoOCity Holding26.4. 2:00:00--105,21-0,8863 591USDNSQ105,21
NP I PoOCNB Fin Cp PA26.4. 2:00:00--19,22-0,6241 897USDNSQ19,22
NP I PoOColumbia Banking26.4. 2:00:00--19,01-1,043 474 998USDNSQ19,01
NP I PoOComerica26.4. 2:04:00--52,15-1,511 233 876USDNYQ52,15
NP I PoOCommerzbank26.4. 9:21:4914,1514,1614,150,68353 981EURGER14,06
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK15,07
NP I PoOComonwelth Bk AU Depository Receipt25.4. 23:20:00--74,890,9715 342USDPNK74,89
NP I PoOCredicorp26.4. 2:04:00--167,75-0,28183 334USDNYQ167,75
NP I PoOCredit Agricole26.4. 9:21:5414,5514,5614,550,52233 206EURPAR14,48
NP I PoOCREDIT AGRICOLE26.4. 9:03:2372,0072,5072,00-0,2621EURPAR72,19
NP I PoOCullen Frost Bks26.4. 2:04:00--110,73-5,231 047 707USDNYQ110,73
NP I PoOCVB Financial26.4. 2:00:00--16,51-3,391 381 214USDNSQ16,51
NP I PoODanske Bk26.4. 9:21:39204,30204,40204,400,8951 662DKKCPH202,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,60
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK101,02
NP I PoOEast West Bancp26.4. 2:00:00--76,36-1,091 118 648USDNSQ76,36
NP I PoOERSTE BANK26.4. 9:22:461 117,501 119,501 117,500,3613 142CZKPSE-KOBOS1 113,50
NP I PoOErste Bank Depository Receipt25.4. 23:20:00--23,73-0,29238 096USDPNK23,73
NP I PoOEurobank Ergas25.4. 16:25:011,992,001,99-1,3411 767 379EURATH1,99
NP I PoOFifth Third Banc26.4. 2:00:00--36,82-1,102 832 219USDNSQ36,82
NP I PoOFIRST BANCORP26.4. 2:04:00--17,58-0,681 112 968USDNYQ17,58
NP I PoOFirst Bancorp26.4. 2:00:00--31,55-8,55256 236USDNSQ31,55
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,56
NP I PoOFirst Financial26.4. 2:00:00--22,36-0,84367 716USDNSQ22,36
NP I PoOFirst Horizn Ntl26.4. 2:04:00--14,80-0,876 360 824USDNYQ14,80
NP I PoOFirst Merch26.4. 2:00:00--34,46-1,68255 214USDNSQ34,46
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 003,00
NP I PoOGetin Holding26.4. 9:20:290,470,470,47-1,468 388PLNWSE,48
NP I PoOGraubundner KB Participation25.4. 17:31:571 730,001 745,001 740,000,0063CHFSWX1 740,00
NP I PoOHalyk Depository Receipt26.4. 9:18:5018,4418,5618,420,661 089USDLIB18,30
NP I PoOHancock Holding26.4. 2:00:00--46,18-0,62555 993USDNSQ46,18
NP I PoOHanmi Financial26.4. 2:00:00--15,633,24324 697USDNSQ15,63
NP I PoOHeritage Commerc26.4. 2:00:00--8,18-2,15324 048USDNSQ8,18
NP I PoOHSBC26.4. 9:21:406,646,646,640,291 190 636GBPLSE6,62
NP I PoOHuntington Banc26.4. 2:00:00--13,58-1,3114 602 752USDNSQ13,58
NP I PoOChina Constrn Bk- ------HKDHKG4,99
NP I PoOIndependent MA26.4. 2:00:00--52,35-1,08317 661USDNSQ52,35
NP I PoOIndependent MI26.4. 2:00:00--25,170,20153 693USDNSQ25,17
NP I PoOIndus Comm Bk- ------HKDHKG4,17
NP I PoOIndus Comm Bk Depository Receipt25.4. 23:20:00--10,610,9579 618USDPNK10,61
NP I PoOING Bank Slaski26.4. 9:19:58313,00314,50314,000,00161PLNWSE314,00
NP I PoOIntesa Sp ADR25.4. 23:20:00--22,51-0,75742 971USDPNK22,51
NP I PoOJyske Bank A/S26.4. 9:21:32563,00564,00564,000,456 621DKKCPH561,50
NP I PoOKBC Banc Holding26.4. 9:20:5669,4869,5269,500,0024 229EURBRU69,50
NP I PoOKBC Groep Depository Receipt25.4. 23:20:00--37,28-2,4620 356USDPNK37,28
NP I PoOKeyCorp26.4. 2:04:00--14,61-2,1416 788 200USDNYQ14,61
NP I PoOKGH/RBI 2711.4. 18:00:45962,00982,00985,002,343PLNWSE962,50
NP I PoOKGH/RBI 2715.4. 17:59:271 036,001 056,001 039,500,78140PLNWSE1 031,50
NP I PoOKOMERČNÍ BANKA26.4. 9:27:01862,00864,00863,000,1716 290CZKPSE-KOBOS861,50
NP I PoOLat Am Exp Bnk26.4. 2:04:00--29,460,48141 719USDNYQ29,46
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,501,531,50-0,7462 447GBPLSE1,52
NP I PoOLloyds TSB26.4. 9:21:540,520,520,521,327 206 028GBPLSE,51
NP I PoOM&T Bank26.4. 2:04:00--146,90-0,72920 277USDNYQ146,90
NP I PoOmBank SA26.4. 9:14:39672,20673,40674,800,45174PLNWSE671,80
NP I PoOMercantile Bank26.4. 2:00:00--36,49-1,0862 499USDNSQ36,49
NP I PoOMerkur Bank25.3. 16:03:2014,6015,0014,30-0,67375EURFRA14,90
NP I PoOMidWestOne26.4. 2:00:00--20,99-2,1424 789USDNSQ20,99
NP I PoONatl Aust Bank- ------AUDASX34,00
NP I PoONatl Aust Bank Depository Receipt25.4. 23:20:00--10,98-0,1140 021USDPNK10,98
NP I PoONatl Bank Greece Rg25.4. 16:25:017,567,567,56-1,252 688 074EURATH7,56
NP I PoONatl Bk Canada- ------CADTOR112,06
NP I PoONatWest Grp Rg26.4. 9:21:412,993,003,003,384 828 316GBPLSE2,90
NP I PoONatWest Preferred Stock20.3. 15:55:181,331,371,32-1,8929 908GBPLSE1,35
NP I PoOOberbank25.4. 17:50:05--70,000,003 048EURVIE70,00
NP I PoOOld Savings Bncp26.4. 2:00:00--14,13-2,55263 316USDNSQ14,13
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl26.4. 2:00:00--81,53-1,72598 704USDNSQ81,53
NP I PoOPiraeus Fin Hlg Rg25.4. 16:25:013,923,933,92-1,988 817 163EURATH3,92
NP I PoOPKO BP23.4. 13:59:25358,80361,30368,600,000CZKPSE-KOBOS368,60
NP I PoOPNC Finl Svc26.4. 2:04:00--156,30-1,111 220 285USDNYQ156,30
NP I PoOPopular PRico26.4. 2:00:00--87,93-0,49218 003USDNSQ87,93
NP I PoOPreferred Bank26.4. 2:00:00--77,470,75114 264USDNSQ77,47
NP I PoORaiffeisen Unsp ADR25.4. 16:07:16--4,622,5520USDPNK4,82
NP I PoORaiffsen Intl Bk25.4. 9:52:09453,90459,90461,500,000CZKPSE-KOBOS461,50
NP I PoORegions Finan26.4. 2:04:00--19,61-0,819 220 858USDNYQ19,61
NP I PoORepublic Banc26.4. 2:00:00--50,050,4419 350USDNSQ50,05
NP I PoORoyal Bk Canada- ------CADTOR133,47
NP I PoOS & T Bancorp26.4. 2:00:00--31,00-0,86132 045USDNSQ31,00
NP I PoOSandy Spring26.4. 2:00:00--21,37-0,60290 023USDNSQ21,37
NP I PoOSantander Bank Polska26.4. 9:20:51561,80562,80562,600,291 440PLNWSE561,00
NP I PoOSciet Genrle Depository Receipt25.4. 23:20:00--5,47-0,18867 067USDPNK5,47
NP I PoOSciet Genrle Depository Receipt25.4. 23:20:00--8,940,0057 712USDPNK8,94
NP I PoOSE Banken AB26.4. 9:21:49143,95144,00143,950,4284 184SEKSTO143,30
NP I PoOSecure Trust26.4. 9:18:306,727,187,022,03513GBPLSE6,88
NP I PoOSierra Bancorp26.4. 2:00:00--20,42-2,3025 752USDNSQ20,42
NP I PoOSimmons Fst Natl26.4. 2:00:00--17,85-2,08571 715USDNSQ17,85
NP I PoOSociete Generale26.4. 9:21:4325,2825,3025,290,7879 214EURPAR25,10
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk26.4. 9:01:48469,00470,50470,000,32273CHFSWX468,50
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,171,211,17-1,6027 540GBPLSE1,19
NP I PoOStandrd Chartrd26.4. 9:21:346,876,886,870,67162 870GBPLSE6,83
NP I PoOStd Chart 7.375Ncip25.4. 10:32:201,051,091,07-0,424 800GBPLSE1,07
NP I PoOSv Handbk -A-26.4. 9:21:5097,1497,1897,160,75965 268SEKSTO96,44
NP I PoOSv Handbk -B-26.4. 9:21:36120,60120,80120,701,0022 758SEKSTO119,50
NP I PoOSWEDBANK AB26.4. 9:21:33210,00210,20210,400,19139 191SEKSTO210,00
NP I PoOSwedbank Sp ADR25.4. 23:20:00--19,240,6815 040USDPNK19,24
NP I PoOSydbank A/S26.4. 9:21:39353,60354,20353,800,4011 896DKKCPH352,40
NP I PoOTatra Banka25.4. 15:45:0820 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,37
NP I PoOTexas Capital26.4. 2:00:00--58,61-2,51429 933USDNSQ58,61
NP I PoOToronto Dominion- ------CADTOR80,76
NP I PoOTrustmark26.4. 2:00:00--29,821,57739 757USDNSQ29,82
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community26.4. 2:00:00--25,82-1,94474 418USDNSQ25,82
NP I PoOUOB Depository Receipt25.4. 23:20:00--44,74-2,1630 064USDPNK44,74
NP I PoOUS Bancorp26.4. 2:04:00--40,99-1,496 602 398USDNYQ40,99
NP I PoOValiant Holding26.4. 9:18:48108,00108,60108,600,56567CHFSWX108,00
NP I PoOVan Lanschot26.4. 9:20:1232,7032,7532,701,874 260EURAEX32,10
NP I PoOVseobec Uver Bk25.4. 15:45:08--157,000,00-EURBRA157,00
NP I PoOWashington Trust26.4. 2:00:00--25,99-1,81110 310USDNSQ25,99
NP I PoOWells Fargo26.4. 2:04:00--59,93-1,1124 002 548USDNYQ59,93
NP I PoOWesbanco Inc26.4. 2:00:00--27,76-1,84198 390USDNSQ27,76
NP I PoOWestamerica Banc26.4. 2:00:00--47,21-1,36126 819USDNSQ47,21
NP I PoOWestern Alliance26.4. 2:04:00--58,63-1,25623 956USDNYQ58,63
NP I PoOWestpac Banking- ------AUDASX26,19
NP I PoOWintrust Fincl26.4. 2:00:00--99,17-0,96296 555USDNSQ99,17
NP I PoOZions26.4. 2:00:00--41,27-2,131 529 669USDNSQ41,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP