Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,95500,99-0,51
Nokia4,3554,4990,53
IBM287,15287,27-0,99
Mercedes-Benz Group AG53,0653,081,63
PFE25,8525,861,17
10.07.2025 19:46:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Westpac Banking (WBC.AX, Australian)
Závěr k 9.7.2025 Změna (%) Změna (AUD) Objem obchodů (AUD)
33,70 0,69 0,23 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Westpac Banking - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70483,337 500PLNWSE,12
NP I PoO10xL PALL/RBI open17.2. 18:00:380,084,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:119,1625,508,8137,015PLNWSE6,43
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-4,882 000PLNWSE,41
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,270,310,3723,331 000PLNWSE,30
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc10.7. 19:19:502 149,002 164,092 154,792,7430 262USDNSQ2 097,23
NP I PoO2xL NG/RBI open13.3. 18:01:467,207,2718,46171,8730PLNWSE6,79
NP I PoO2xL PCO/RBI open12.6. 18:01:158,528,646,89-17,68296PLNWSE8,37
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,0079,2030,25-61,66500PLNWSE78,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,4814,7814,82-8,631PLNWSE16,22
NP I PoO3xL PKN/RBI open10.7. 18:00:0417,5617,8218,2611,48112PLNWSE18,04
NP I PoO3xS ALE/RBI open17.6. 18:01:393,314,503,9824,763 000PLNWSE3,19
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,6215,809,55-34,77800PLNWSE14,64
NP I PoO3xS PKN/RBI open4.4. 18:16:532,012,044,82148,45377PLNWSE1,94
NP I PoO4xL EUR/RBI open21.11. 18:00:090,180,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,671,711,8624,006 330PLNWSE1,50
NP I PoO4xL TEN/RBI open26.6. 18:01:142,772,843,2122,521 275PLNWSE2,62
NP I PoO5xL ATT/RBI open10.7. 17:59:590,852,000,86-9,4729 000PLNWSE,95
NP I PoO5xL BDX/RBI open4.7. 18:00:350,580,600,553,7712 000PLNWSE,53
NP I PoO5xL BHW/RBI open1.7. 18:01:457,667,859,017,01560PLNWSE8,42
NP I PoO5xL CCC/RBI open16.12. 18:00:4167,30-215,50203,5210PLNWSE71,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open10.7. 18:00:0115,8016,4016,4030,57125PLNWSE13,86
NP I PoO5xL ING/RBI open6.5. 17:59:588,468,647,13-19,98280PLNWSE8,91
NP I PoO5xL NG/RBI open10.7. 17:59:480,480,520,46-11,543 000PLNWSE,52
NP I PoO5xL PKP/RBI open3.4. 18:00:300,32-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,381,421,6730,473 154PLNWSE1,28
NP I PoO5xL XTB/RBI open7.7. 18:00:5120,9021,5519,92-10,671 064PLNWSE22,30
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,822,883,2615,1930PLNWSE2,83
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,132,1511,94457,94336PLNWSE2,14
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3829,1529,8530,70-1,2930PLNWSE31,10
NP I PoO6xL PALL/RBI open10.7. 17:59:321,391,441,4344,443 500PLNWSE,99
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,46-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27987,001 007,00978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,711,761,42-21,98100PLNWSE1,82
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19209,7113PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,710,750,854,943 000PLNWSE,81
NP I PoO8xL PLAT/RBI open30.6. 18:01:1115,6816,1614,5623,393PLNWSE11,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,330,3714,242748,002PLNWSE,50
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,440,480,7244,002 000PLNWSE,50
NP I PoO9xL PALL/RBI open21.2. 18:01:100,23-0,31106,6710PLNWSE,15
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,650,00100PLNWSE,65
NP I PoO9xS SILV/RBI open23.4. 18:01:130,480,522,12285,451 286PLNWSE,55
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,07600GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,741,741,710,00165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,45
NP I PoOABCK Depository Receipt10.7. 19:08:34--17,710,2818 324USDPNK17,66
NP I PoOAkbank Turk Depository Receipt10.7. 16:53:25--3,49-0,292 108USDPNK3,50
NP I PoOAlpha Bank Sp ADR10.7. 18:42:14--0,901,2413 432USDPNK,89
NP I PoOAXIS Bank Depository Receipt10.7. 17:35:0066,6067,9067,80-0,2913 418USDLIB68,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL5,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,72
NP I PoOBanco do Brs Sp ADR10.7. 19:43:09--3,93-1,632 104 589USDPNK3,99
NP I PoOBanco Santander Depository Receipt10.7. 19:45:555,065,075,07-3,89494 882USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE7,55
NP I PoOBank East Asia Depository Receipt10.7. 19:18:30--1,5714,6018 243USDPNK1,37
NP I PoOBank Handlowy10.7. 18:00:08108,80110,00109,20-2,1542 244PLNWSE111,60
NP I PoOBank Hawaii Corp10.7. 19:42:3370,5370,6170,530,46131 978USDNYQ70,21
NP I PoOBank Millennium10.7. 18:00:0513,9014,0013,88-3,94858 975PLNWSE14,45
NP I PoOBank Nova Scotia10.7. 19:46:4655,2155,2255,210,77736 735USDNYQ54,79
NP I PoOBank Of Greece10.7. 16:25:0215,0515,1015,051,6942 569EURATH14,80
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt10.7. 19:45:58--15,032,0442 399USDPNK14,73
NP I PoOBank of Montreal- ------CADTOR154,75
NP I PoOBank Pekao SA10.7. 18:00:07184,45184,60185,15-3,32593 230PLNWSE191,50
NP I PoOBank Rakyat Indo Depository Receipt10.7. 19:45:30--11,945,7896 891USDPNK11,29
NP I PoOBankinter- ------EURMCE11,61
NP I PoOBanner10.7. 19:43:5468,7768,8968,78-0,22129 464USDNSQ68,93
NP I PoOBarclays10.7. 17:35:263,443,443,441,1827 544 574GBPLSE3,40
NP I PoOBasel Kbank10.7. 17:31:02898,00904,00902,000,00306CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,60
NP I PoOBC Vaudoise Rg10.7. 17:33:3194,9595,0095,00-0,8931 959CHFSWX95,85
NP I PoOBco de Sabadell- ------EURMCE3,05
NP I PoOBco Sntndr Chile Depository Receipt10.7. 19:45:4324,3524,3724,36-0,69171 798USDNYQ24,53
NP I PoOBerner Kantnlbnk10.7. 17:31:02251,50252,00252,000,601 623CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ10.7. 18:00:05103,00103,50103,000,4930 646PLNWSE102,50
NP I PoOBKS Bank10.7. 17:50:0617,60-17,30-1,702 500EURVIE17,60
NP I PoOBNP Paribas10.7. 17:39:2077,8278,4977,91-1,221 650 212EURPAR78,87
NP I PoOBNP Paribas Depository Receipt10.7. 19:47:00--45,63-1,70132 614USDPNK46,42
NP I PoOBOS10.7. 18:00:0610,2010,2410,240,007 211PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,64
NP I PoOBSKT/RBI 2723.6. 18:01:381 025,001 045,001 003,00-1,912PLNWSE1 022,50
NP I PoOBSKT/RBI 2710.7. 17:59:521 042,501 062,501 040,000,001 000PLNWSE1 040,50
NP I PoOBSKT/RBI 277.7. 18:01:06588,00608,00622,505,3330PLNWSE591,00
NP I PoOBSKT/RBI 274.2. 17:59:521 039,501 059,501 022,50-0,9250PLNWSE1 032,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,49
NP I PoOCapital City Bk10.7. 19:42:5241,4041,8341,811,3911 177USDNSQ41,24
NP I PoOCathay Gnrl Banc10.7. 19:44:5448,8148,8648,841,18105 815USDNSQ48,27
NP I PoOCCB Depository Receipt10.7. 19:24:45--21,543,3138 727USDPNK20,85
NP I PoOCdn Imperial Bnk- ------CADTOR99,56
NP I PoOCentral Pac Fin10.7. 19:43:5829,4529,5629,450,2041 022USDNYQ29,39
NP I PoOCFB BPS10.7. 17:59:264,644,684,64-0,852 745PLNWSE4,68
NP I PoOCity Holding10.7. 19:46:21126,70127,12126,820,39182 109USDNSQ126,33
NP I PoOCNB Fin Cp PA10.7. 19:43:3524,2724,3524,290,4139 409USDNSQ24,19
NP I PoOColumbia Banking10.7. 19:46:4025,2425,2525,250,70730 452USDNSQ25,07
NP I PoOComerica10.7. 19:46:0863,7763,8163,781,56725 490USDNYQ62,80
NP I PoOCommerzbank10.7. 17:43:4429,0029,0228,89-3,965 185 501EURGER30,08
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,35
NP I PoOComonwelth Bk AU Depository Receipt10.7. 19:45:32--119,151,1912 649USDPNK117,75
NP I PoOCredicorp10.7. 19:38:56223,99224,66224,33-0,13132 192USDNYQ224,62
NP I PoOCredit Agricole10.7. 17:36:5516,2416,2516,25-0,912 991 339EURPAR16,40
NP I PoOCREDIT AGRICOLE10.7. 15:35:1398,5099,2098,65-0,34106EURPAR98,99
NP I PoOCullen Frost Bks10.7. 19:44:50138,57138,77138,671,32125 345USDNYQ136,86
NP I PoOCVB Financial10.7. 19:46:4720,8520,8920,870,19287 863USDNSQ20,83
NP I PoODanske Bk10.7. 16:59:53265,00265,20265,100,80760 977DKKCPH263,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,88
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK142,94
NP I PoOEast West Bancp10.7. 19:45:12108,89109,01108,981,69175 759USDNSQ107,17
NP I PoOEOAN/RBI 2711.6. 18:01:221 061,001 081,001 031,00-2,7825PLNWSE1 060,50
NP I PoOERSTE BANK10.7. 16:15:05--1 841,001,4358 989CZKPSE-KOBOS1 841,00
NP I PoOErste Bank Depository Receipt10.7. 19:44:08--43,831,0818 563USDPNK43,36
NP I PoOEurobank Ergas10.7. 16:25:023,163,163,161,517 878 854EURATH3,11
NP I PoOFifth Third Banc10.7. 19:46:4144,3044,3144,312,031 991 065USDNSQ43,43
NP I PoOFIRST BANCORP10.7. 19:46:0221,9421,9521,951,08196 462USDNYQ21,71
NP I PoOFirst Bancorp10.7. 19:45:1247,1647,2747,181,24117 522USDNSQ46,60
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,10
NP I PoOFirst Financial10.7. 19:44:5025,8725,8925,880,6293 005USDNSQ25,72
NP I PoOFirst Horizn Ntl10.7. 19:46:2922,1622,1722,171,032 904 821USDNYQ21,94
NP I PoOFirst Merch10.7. 19:46:3941,6941,7241,701,29130 257USDNSQ41,17
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding10.7. 18:00:060,520,530,52-5,276 811 166PLNWSE,55
NP I PoOGraubundner KB Participation10.7. 17:36:361 750,001 760,001 755,000,29131CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt10.7. 17:35:2620,0025,4025,100,4074 217USDLIB25,00
NP I PoOHancock Holding10.7. 19:46:5362,2162,2662,231,54235 884USDNSQ61,28
NP I PoOHanmi Financial10.7. 19:45:5026,1026,1826,140,4644 913USDNSQ26,02
NP I PoOHeritage Commerc10.7. 19:45:4710,5310,5410,530,19163 841USDNSQ10,51
NP I PoOHSBC10.7. 17:35:079,209,209,201,5311 350 927GBPLSE9,06
NP I PoOHuntington Banc10.7. 19:46:1617,6217,6317,631,219 721 151USDNSQ17,42
NP I PoOChina Constrn Bk- ------HKDHKG8,22
NP I PoOIndependent MA10.7. 19:44:5067,6667,7667,711,41175 322USDNSQ66,77
NP I PoOIndependent MI10.7. 19:43:3734,5334,6334,580,7113 289USDNSQ34,33
NP I PoOIndus Comm Bk- ------HKDHKG6,10
NP I PoOIndus Comm Bk Depository Receipt10.7. 19:08:31--15,832,1326 578USDPNK15,50
NP I PoOING Bank Slaski10.7. 18:00:05316,00317,50318,50-1,243 100PLNWSE322,50
NP I PoOIntesa Sp ADR10.7. 19:44:28--35,02-1,6678 060USDPNK35,61
NP I PoOJyske Bank A/S10.7. 16:59:37659,50660,00660,50-0,0847 342DKKCPH661,00
NP I PoOKBC Banc Holding10.7. 17:35:2691,0092,0091,500,42440 965EURBRU91,12
NP I PoOKBC Groep Depository Receipt10.7. 19:26:33--53,35-0,3825 965USDPNK53,55
NP I PoOKeyCorp10.7. 19:46:4318,5318,5418,540,418 157 737USDNYQ18,46
NP I PoOKGH/RBI 279.7. 18:01:231 056,001 076,001 054,500,0050PLNWSE1 054,50
NP I PoOKGH/RBI 288.4. 18:51:281 045,001 065,00913,00-12,3010PLNWSE1 041,00
NP I PoOKOMERČNÍ BANKA10.7. 16:15:22-1 045,001 045,001,2656 173CZKPSE-KOBOS1 045,00
NP I PoOLat Am Exp Bnk10.7. 19:42:0442,0542,1342,110,6530 154USDNYQ41,84
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,651,47-0,513 136GBPLSE1,65
NP I PoOLloyds TSB10.7. 17:35:240,760,760,760,6477 479 536GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17941,50961,50945,000,915PLNWSE936,50
NP I PoOM&T Bank10.7. 19:46:56203,94204,02203,991,80447 766USDNYQ200,38
NP I PoOmBank SA10.7. 18:00:05764,40769,20767,00-3,1338 834PLNWSE791,80
NP I PoOMercantile Bank10.7. 19:46:3050,0950,3050,201,6948 603USDNSQ49,36
NP I PoOMerkur Bank2.7. 9:28:1016,4016,7016,001,88625EURFRA16,00
NP I PoOMidWestOne10.7. 19:42:3530,2530,3830,320,9239 579USDNSQ30,04
NP I PoONatl Aust Bank- ------AUDASX39,30
NP I PoONatl Aust Bank Depository Receipt10.7. 19:43:42--13,171,2340 774USDPNK13,01
NP I PoONatl Bank Greece Rg10.7. 16:25:0212,1012,1112,103,374 009 722EURATH11,71
NP I PoONatl Bk Canada- ------CADTOR141,27
NP I PoONatWest Grp Rg10.7. 17:35:125,005,005,000,4815 938 002GBPLSE4,98
NP I PoONatWest Preferred Stock16.5. 17:35:121,541,541,48-1,2816 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40999,001 023,00955,50-4,31100PLNWSE998,50
NP I PoOOberbank10.7. 17:50:06--71,800,001 925EURVIE71,80
NP I PoOOld Savings Bncp10.7. 19:44:5019,0719,0819,081,2756 250USDNSQ18,84
NP I PoOOTP Bank9.5. 13:37:441 703,501 743,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl10.7. 19:45:03120,12120,38120,261,40159 051USDNSQ118,59
NP I PoOPiraeus Fin Hlg Rg10.7. 16:25:026,556,556,552,157 207 352EURATH6,41
NP I PoOPKO BP10.7. 11:31:49--459,00-0,335CZKPSE-KOBOS459,00
NP I PoOPNC Finl Svc10.7. 19:46:38198,29198,41198,351,131 171 073USDNYQ196,14
NP I PoOPopular PRico10.7. 19:46:23114,89114,99114,900,67140 112USDNSQ114,14
NP I PoOPreferred Bank10.7. 19:41:2092,3592,8592,670,8820 760USDNSQ91,87
NP I PoORaiffeisen Unsp ADR10.7. 19:36:35--7,62-1,612 283USDPNK7,75
NP I PoORaiffsen Intl Bk10.7. 9:00:29--643,400,008CZKPSE-KOBOS643,40
NP I PoORegions Finan10.7. 19:46:4324,9624,9724,971,363 031 836USDNYQ24,63
NP I PoORepublic Banc10.7. 19:38:5875,5776,1976,020,6418 460USDNSQ75,53
NP I PoORoyal Bk Canada- ------CADTOR181,29
NP I PoOS & T Bancorp10.7. 19:45:5139,9540,0239,991,1030 085USDNSQ39,55
NP I PoOSantander Bank Polska10.7. 18:00:05505,40506,60506,20-1,9076 565PLNWSE516,00
NP I PoOSciet Genrle Depository Receipt10.7. 19:39:08--10,400,6817 704USDPNK10,33
NP I PoOSciet Genrle Depository Receipt10.7. 19:46:20--11,88-3,10319 223USDPNK12,26
NP I PoOSE Banken AB10.7. 18:00:00168,70168,75168,450,632 313 682SEKSTO167,40
NP I PoOSecure Trust10.7. 17:35:299,109,149,123,6499 089GBPLSE8,80
NP I PoOSierra Bancorp10.7. 19:30:3831,9032,0431,960,3515 166USDNSQ31,85
NP I PoOSimmons Fst Natl10.7. 19:45:1920,2520,2820,260,75107 145USDNSQ20,11
NP I PoOSociete Generale10.7. 17:35:1950,6050,8050,62-2,651 836 246EURPAR52,00
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk10.7. 17:31:02493,00-493,50-0,40997CHFSWX495,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,391,391,420,0020 000GBPLSE1,39
NP I PoOStandrd Chartrd10.7. 17:35:0412,8712,8812,872,315 722 635GBPLSE12,58
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,241,27-0,4029 000GBPLSE1,25
NP I PoOSv Handbk -A-10.7. 18:00:00127,90127,95127,650,043 535 027SEKSTO127,60
NP I PoOSv Handbk -B-10.7. 18:00:00202,80203,40202,40-0,4960 731SEKSTO203,40
NP I PoOSWEDBANK AB10.7. 18:00:00257,50257,60256,900,821 188 272SEKSTO254,80
NP I PoOSwedbank Sp ADR10.7. 19:45:34--26,980,698 275USDPNK26,80
NP I PoOSydbank A/S10.7. 16:59:48484,40484,80485,80-1,06112 506DKKCPH491,00
NP I PoOTatra Banka10.7. 15:47:3323 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital10.7. 19:46:2387,7688,0887,871,37122 193USDNSQ86,68
NP I PoOToronto Dominion- ------CADTOR101,44
NP I PoOTrustmark10.7. 19:41:4538,9338,9738,921,0660 114USDNSQ38,51
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt10.7. 19:34:55--57,34-0,1244 117USDPNK57,41
NP I PoOUS Bancorp10.7. 19:46:4647,7547,7647,760,974 227 360USDNYQ47,30
NP I PoOValiant Holding10.7. 17:31:02128,40129,00129,001,1049 853CHFSWX127,60
NP I PoOVan Lanschot10.7. 17:36:4555,5055,8055,600,5477 781EURAEX55,30
NP I PoOVseobec Uver Bk10.7. 15:47:33--157,000,00-EURBRA157,00
NP I PoOWashington Trust10.7. 19:43:1129,8029,8529,830,9830 421USDNSQ29,54
NP I PoOWells Fargo10.7. 19:46:4782,4382,4482,440,795 821 660USDNYQ81,79
NP I PoOWesbanco Inc10.7. 19:44:5033,5533,5733,581,33269 911USDNSQ33,14
NP I PoOWestamerica Banc10.7. 19:44:1351,6251,8251,700,7819 553USDNSQ51,30
NP I PoOWestern Alliance10.7. 19:46:5085,8685,9785,861,45282 245USDNYQ84,63
NP I PoOWestpac Banking- ------AUDASX33,70
NP I PoOWIG20/RBI 279.4. 17:59:401 007,001 027,001 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl10.7. 19:42:30134,72134,87134,821,66136 225USDNSQ132,61
NP I PoOZions10.7. 19:46:4156,4156,4356,411,371 106 114USDNSQ55,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP