Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft461,54461,590,27
Nokia4,5524,6270,59
IBM263,28263,331,64
Mercedes-Benz Group AG51,2151,23-2,68
PFE23,4223,43-0,28
02.06.2025 21:22:51
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2025
5xS P911/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 13,48 8,70 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 5xS P911/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,19-0,1926,6749 000PLNWSE,15
NP I PoO10xL PALL/RBI open17.2. 18:00:380,024,200,201900,0020 090PLNWSE,01
NP I PoO10xL PLAT/RBI open2.6. 18:00:101,5712,001,40-9,0960PLNWSE1,54
NP I PoO10xL SILV/RBI open5.5. 18:00:490,27-0,195,5625 000PLNWSE,18
NP I PoO10xS BRN/RBI open2.6. 17:59:461,972,031,79-29,80150PLNWSE2,93
NP I PoO10xS CL/RBI open2.6. 17:59:431,161,201,27-35,5360 000PLNWSE1,88
NP I PoO10xS GOLD/RBI open21.5. 18:00:570,370,410,531,921 293PLNWSE,52
NP I PoO10xS PLAT/RBI open28.5. 18:01:160,820,860,67-25,561 000PLNWSE,90
NP I PoO10xS SILV/RBI open2.6. 17:59:570,640,680,68-41,88700PLNWSE1,17
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 072,001 082,001 063,00-0,752PLNWSE1 071,00
NP I PoO1st Citizen Banc2.6. 21:21:091 794,961 802,041 800,17-2,6350 867USDNSQ1 848,88
NP I PoO2xL NG/RBI open13.3. 18:01:4610,2210,3218,46105,5730PLNWSE8,98
NP I PoO2xL PCO/RBI open29.1. 18:00:035,625,705,581,09200PLNWSE5,52
NP I PoO3xL CDR/RBI open17.7. 18:00:2846,7047,4030,25-35,16500PLNWSE46,65
NP I PoO3xL PEO/RBI open2.6. 18:00:1415,3615,6813,92-8,667 000PLNWSE15,24
NP I PoO3xL PKN/RBI open20.3. 18:00:2312,0012,1810,12-12,31116PLNWSE11,54
NP I PoO3xS ALE/RBI open2.6. 18:00:043,293,983,45-23,332 000PLNWSE3,46
NP I PoO3xS EUR/RBI open15.5. 18:00:4312,8613,029,55-20,42800PLNWSE12,00
NP I PoO3xS PKN/RBI open4.4. 18:16:533,143,194,8247,40377PLNWSE3,27
NP I PoO4xL EUR/RBI open21.11. 18:00:090,270,290,3413,3351 945PLNWSE,30
NP I PoO4xL NG/RBI open2.5. 18:00:133,693,755,5091,64466PLNWSE2,87
NP I PoO4xL TEN/RBI open28.5. 18:01:144,154,254,368,194 500PLNWSE4,03
NP I PoO5xL ATT/RBI open30.5. 18:00:411,3830,001,280,0025 909PLNWSE1,28
NP I PoO5xL BDX/RBI open29.4. 18:00:310,820,841,5532,4813 000PLNWSE1,17
NP I PoO5xL BHW/RBI open16.5. 18:01:147,928,128,805,52280PLNWSE8,34
NP I PoO5xL CCC/RBI open16.12. 18:00:41104,80-215,5071,5810PLNWSE125,60
NP I PoO5xL EAT/RBI open4.4. 18:17:030,140,160,1935,715 500PLNWSE,14
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,8213,3212,560,32400PLNWSE12,52
NP I PoO5xL ING/RBI open6.5. 17:59:585,715,837,137,54280PLNWSE6,63
NP I PoO5xL NG/RBI open2.5. 18:00:131,411,452,51139,053 150PLNWSE1,05
NP I PoO5xL PKP/RBI open3.4. 18:00:300,44-0,47-2,084 770PLNWSE,48
NP I PoO5xL TEN/RBI open27.5. 18:00:322,342,422,499,69400PLNWSE2,27
NP I PoO5xL XTB/RBI open28.5. 18:01:1237,8539,0039,952,5750PLNWSE38,95
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,622,673,265,5030PLNWSE3,09
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 115,001 125,001 072,50-3,7790EURWSE1 115,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,661,6811,94641,61336PLNWSE1,61
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4924,4025,0027,708,41313PLNWSE25,55
NP I PoO6xL PALL/RBI open15.5. 18:00:350,651,310,6112,968 000PLNWSE,54
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,260,270,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open30.5. 18:00:400,981,000,970,00200PLNWSE,97
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,640,660,7724,1950PLNWSE,62
NP I PoO739250/RBI 2628.4. 18:01:27982,001 002,00978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open9.5. 18:01:081,571,611,365,43200PLNWSE1,29
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,350,370,77133,33230PLNWSE,33
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 122,001 132,001 110,50-0,802PLNWSE1 119,50
NP I PoO8xL BRN/RBI open7.4. 18:47:250,940,981,2057,891 000PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,710,750,8551,793 000PLNWSE,56
NP I PoO8xL PLAT/RBI open14.3. 18:01:343,173,263,9832,6727 000PLNWSE3,00
NP I PoO8xS BRN/RBI open2.6. 17:59:391,311,351,29-9,151 000PLNWSE1,79
NP I PoO8xS PALL/RBI open9.4. 17:59:343,193,2914,24224,372PLNWSE4,39
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,540,580,7284,622 000PLNWSE,39
NP I PoO9xL PALL/RBI open21.2. 18:01:100,08-0,31416,6710PLNWSE,06
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,580,620,65-17,72100PLNWSE,79
NP I PoO9xS SILV/RBI open23.4. 18:01:131,061,102,1215,851 286PLNWSE1,83
NP I PoOAbbey National Preferred Stock2.6. 15:12:421,501,521,520,639 945GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,721,710,29165GBPLSE1,72
NP I PoOABC Ltd- ------HKDHKG5,04
NP I PoOABCK Depository Receipt2.6. 20:18:27--15,87-0,7521 947USDPNK15,99
NP I PoOAkbank Turk Depository Receipt2.6. 21:10:14--2,690,9812 087USDPNK2,67
NP I PoOAlpha Bank2.6. 16:25:032,802,802,80-1,068 898 964EURATH2,83
NP I PoOAlpha Bank Sp ADR2.6. 20:51:01--0,79-0,91138 960USDPNK,79
NP I PoOAXIS Bank Depository Receipt2.6. 17:35:2068,8070,1069,801,012 899USDLIB69,10
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,91
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,00
NP I PoOBanco do Brs Sp ADR2.6. 21:13:40--4,201,20626 823USDPNK4,15
NP I PoOBanco Santander Depository Receipt2.6. 21:22:525,205,215,200,00313 340USDNYQ5,20
NP I PoOBanco Santander SA- ------EURMCE7,03
NP I PoOBank East Asia Depository Receipt2.6. 15:30:01--1,350,731USDPNK1,32
NP I PoOBank Handlowy2.6. 18:00:17116,60117,20116,80-2,6752 127PLNWSE120,00
NP I PoOBank Hawaii Corp2.6. 21:19:3365,9365,9865,91-0,90239 184USDNYQ66,51
NP I PoOBank Millennium2.6. 18:00:1513,8813,9113,91-4,332 489 194PLNWSE14,54
NP I PoOBank Nova Scotia2.6. 21:22:2653,5053,5153,50-0,04943 505USDNYQ53,52
NP I PoOBank Of Greece2.6. 16:25:0313,9514,0013,95-0,363 295EURATH14,00
NP I PoOBank of China- ------HKDHKG4,56
NP I PoOBank of China Depository Receipt2.6. 21:17:37--14,36-1,0348 697USDPNK14,51
NP I PoOBank of Montreal- ------CADTOR147,37
NP I PoOBank Pekao SA2.6. 18:00:16184,35184,65183,40-0,492 035 728PLNWSE184,30
NP I PoOBank Rakyat Indo Depository Receipt2.6. 21:21:52--12,91-4,5530 888USDPNK13,53
NP I PoOBankinter- ------EURMCE11,34
NP I PoOBanner2.6. 21:16:1861,1261,2761,18-0,7767 551USDNSQ61,65
NP I PoOBarclays2.6. 17:35:033,273,273,27-0,1416 563 460GBPLSE3,28
NP I PoOBasel Kbank2.6. 17:30:34940,00944,00944,000,85415CHFSWX936,00
NP I PoOBBVA- ------EURMCE13,21
NP I PoOBC Vaudoise Rg2.6. 17:30:3495,4595,5595,500,3275 763CHFSWX95,20
NP I PoOBco de Sabadell- ------EURMCE2,81
NP I PoOBco Sntndr Chile Depository Receipt2.6. 21:22:2724,6524,6624,652,11580 418USDNYQ24,14
NP I PoOBerner Kantnlbnk2.6. 17:30:34249,50-250,000,202 739CHFSWX249,50
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,005,255EURPAR682,20
NP I PoOBGZ2.6. 18:00:1599,00100,00100,500,701 953PLNWSE99,80
NP I PoOBKS Bank2.6. 17:50:0517,4017,0017,400,006 000EURVIE17,40
NP I PoOBNP Paribas2.6. 17:35:2676,5076,9576,71-0,562 724 245EURPAR77,14
NP I PoOBNP Paribas Depository Receipt2.6. 21:22:50--44,200,52253 774USDPNK43,97
NP I PoOBOS2.6. 18:00:1510,1610,2810,16-1,938 565PLNWSE10,36
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,36
NP I PoOBSKT/RBI 2729.5. 18:00:03380,50400,50398,002,05200PLNWSE390,00
NP I PoOBSKT/RBI 2726.3. 18:01:00992,501 012,501 041,006,3950PLNWSE978,50
NP I PoOBSKT/RBI 274.2. 17:59:52994,001 014,001 022,502,8750PLNWSE994,00
NP I PoOBSKT/RBI 2715.5. 18:00:551 012,501 032,501 002,50-1,3362PLNWSE1 016,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,69
NP I PoOCapital City Bk2.6. 21:05:0437,5437,7337,63-0,2914 773USDNSQ37,74
NP I PoOCathay Gnrl Banc2.6. 21:22:4442,7842,7942,77-0,20136 696USDNSQ42,86
NP I PoOCCB Depository Receipt2.6. 21:17:08--17,70-0,7881 514USDPNK17,84
NP I PoOCdn Imperial Bnk- ------CADTOR93,43
NP I PoOCentral Pac Fin2.6. 21:22:5626,0526,1226,09-2,3069 089USDNYQ26,70
NP I PoOCFB BPS2.6. 17:59:344,404,564,560,001 937PLNWSE4,56
NP I PoOCity Holding2.6. 21:19:56117,17117,52117,31-0,5024 701USDNSQ117,89
NP I PoOCNB Fin Cp PA2.6. 21:20:3621,4521,4921,46-0,9763 702USDNSQ21,67
NP I PoOColumbia Banking2.6. 21:22:4323,1123,1223,12-1,13952 872USDNSQ23,38
NP I PoOComerica2.6. 21:22:2256,7356,7656,73-0,63830 572USDNYQ57,09
NP I PoOCommerzbank2.6. 17:40:3226,5626,5826,58-0,782 723 270EURGER26,79
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK30,51
NP I PoOComonwelth Bk AU Depository Receipt2.6. 21:22:32--115,501,2859 102USDPNK114,04
NP I PoOCredicorp2.6. 21:22:37215,25215,32215,201,60405 520USDNYQ211,81
NP I PoOCredit Agricole2.6. 17:37:1116,1016,1616,150,283 787 608EURPAR16,11
NP I PoOCREDIT AGRICOLE2.6. 17:35:1194,5095,0094,500,3072EURPAR94,22
NP I PoOCullen Frost Bks2.6. 21:22:52126,41126,56126,49-0,39197 107USDNYQ126,98
NP I PoOCVB Financial2.6. 21:22:2518,4318,4518,44-1,65610 070USDNSQ18,75
NP I PoODanske Bk2.6. 16:59:49259,50259,70259,603,392 603 912DKKCPH251,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,15
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK138,00
NP I PoOEast West Bancp2.6. 21:22:4390,5590,6190,58-0,68284 227USDNSQ91,20
NP I PoOEOAN/RBI 2730.4. 17:59:511 015,501 031,001 031,501,78216PLNWSE1 013,50
NP I PoOERSTE BANK2.6. 16:15:27--1 739,50-1,2559 705CZKPSE-KOBOS1 739,50
NP I PoOErste Bank Depository Receipt2.6. 21:19:23--40,420,3741 281USDPNK40,27
NP I PoOEurobank Ergas2.6. 16:25:032,722,742,740,927 360 453EURATH2,71
NP I PoOFifth Third Banc2.6. 21:22:4338,1238,1338,13-0,162 338 842USDNSQ38,19
NP I PoOFIRST BANCORP2.6. 21:22:4919,9819,9919,990,03413 522USDNYQ19,98
NP I PoOFirst Bancorp2.6. 21:22:5440,7540,7840,77-1,4661 300USDNSQ41,37
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,62
NP I PoOFirst Financial2.6. 21:21:5823,6823,6923,69-1,95142 130USDNSQ24,16
NP I PoOFirst Horizn Ntl2.6. 21:22:4319,8319,8419,84-0,232 316 613USDNYQ19,88
NP I PoOFirst Merch2.6. 21:20:0337,3837,4237,39-0,82100 793USDNSQ37,70
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding2.6. 18:00:160,630,640,64-1,39217 868PLNWSE,65
NP I PoOGraubundner KB Participation2.6. 17:30:341 745,001 750,001 750,000,00397CHFSWX1 750,00
NP I PoOHalyk Depository Receipt2.6. 17:35:1021,5026,0022,600,22104 937USDLIB22,55
NP I PoOHancock Holding2.6. 21:22:0254,3854,4054,39-0,51185 373USDNSQ54,67
NP I PoOHanmi Financial2.6. 21:17:3422,8922,9222,87-0,2256 163USDNSQ22,92
NP I PoOHeritage Commerc2.6. 21:22:459,179,189,18-0,86280 651USDNSQ9,26
NP I PoOHSBC2.6. 17:35:148,768,768,760,3113 827 414GBPLSE8,73
NP I PoOHuntington Banc2.6. 21:22:4815,5815,5915,58-0,3215 284 409USDNSQ15,63
NP I PoOChina Constrn Bk- ------HKDHKG7,04
NP I PoOIndependent MA2.6. 21:20:2461,0461,1161,04-0,75106 606USDNSQ61,50
NP I PoOIndependent MI2.6. 21:22:4831,2931,3731,31-0,7043 198USDNSQ31,53
NP I PoOIndus Comm Bk- ------HKDHKG5,71
NP I PoOIndus Comm Bk Depository Receipt2.6. 21:22:32--14,37-0,7621 654USDPNK14,48
NP I PoOING Bank Slaski2.6. 18:00:15286,00290,50291,00-2,5114 194PLNWSE298,50
NP I PoOIntesa Sp ADR2.6. 21:19:10--33,881,13176 193USDPNK33,50
NP I PoOJyske Bank A/S2.6. 16:59:47632,50633,50631,502,43104 331DKKCPH616,50
NP I PoOKBC Banc Holding2.6. 17:35:1287,5087,9687,881,06420 600EURBRU86,96
NP I PoOKBC Groep Depository Receipt2.6. 21:19:11--50,422,1017 442USDPNK49,38
NP I PoOKeyCorp2.6. 21:22:2115,8115,8215,82-0,268 085 744USDNYQ15,86
NP I PoOKGH/RBI 272.6. 18:00:101 038,501 058,501 038,000,5830PLNWSE1 034,00
NP I PoOKGH/RBI 288.4. 18:51:281 001,001 021,00913,00-7,6810PLNWSE989,00
NP I PoOKOMERČNÍ BANKA2.6. 16:23:22--1 025,000,8991 462CZKPSE-KOBOS1 025,00
NP I PoOLat Am Exp Bnk2.6. 21:21:3641,2841,3941,340,7742 691USDNYQ41,02
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,641,470,153 136GBPLSE1,63
NP I PoOLloyds TSB2.6. 17:35:060,780,780,780,7894 479 159GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17921,00941,00945,000,005PLNWSE945,00
NP I PoOM&T Bank2.6. 21:22:22180,52180,57180,52-1,16777 287USDNYQ182,64
NP I PoOmBank SA2.6. 18:00:15807,80812,00803,00-2,0770 490PLNWSE820,00
NP I PoOMercantile Bank2.6. 21:19:1443,5044,0343,65-1,1527 301USDNSQ44,16
NP I PoOMerkur Bank23.5. 16:32:0615,2015,6015,80-1,3075EURFRA15,40
NP I PoOMidWestOne2.6. 21:17:2728,1628,2328,19-1,9788 052USDNSQ28,75
NP I PoONatl Aust Bank- ------AUDASX38,00
NP I PoONatl Aust Bank Depository Receipt2.6. 21:20:50--12,400,53186 475USDPNK12,33
NP I PoONatl Bank Greece Rg2.6. 16:25:0310,4910,4910,49-0,101 883 544EURATH10,50
NP I PoONatl Bk Canada- ------CADTOR135,07
NP I PoONatWest Grp Rg2.6. 17:35:125,275,285,280,579 227 599GBPLSE5,25
NP I PoONatWest Preferred Stock16.5. 17:35:121,511,511,480,0016 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40981,001 001,00955,50-2,50100PLNWSE980,00
NP I PoOOberbank2.6. 17:50:05--71,000,572 581EURVIE70,60
NP I PoOOld Savings Bncp2.6. 21:22:5116,4816,4916,49-0,3078 151USDNSQ16,54
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5417,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl2.6. 21:22:23106,60106,80106,790,48221 676USDNSQ106,28
NP I PoOPiraeus Fin Hlg Rg2.6. 16:25:035,825,825,82-0,896 487 036EURATH5,87
NP I PoOPKO BP2.6. 12:56:51--419,00-7,53534CZKPSE-KOBOS419,00
NP I PoOPNC Finl Svc2.6. 21:22:47174,05174,10174,100,171 238 404USDNYQ173,81
NP I PoOPopular PRico2.6. 21:22:52104,18104,26104,230,68368 467USDNSQ103,53
NP I PoOPreferred Bank2.6. 21:21:5382,9683,2583,07-0,6537 569USDNSQ83,61
NP I PoORaiffeisen Unsp ADR2.6. 16:17:10--7,60-4,3563USDPNK7,94
NP I PoORaiffsen Intl Bk2.6. 14:04:47--664,40-0,8483CZKPSE-KOBOS664,40
NP I PoORegions Finan2.6. 21:22:4821,1221,1321,13-1,453 963 081USDNYQ21,44
NP I PoORepublic Banc2.6. 21:09:3568,4968,6568,600,0922 533USDNSQ68,54
NP I PoORoyal Bk Canada- ------CADTOR173,94
NP I PoOS & T Bancorp2.6. 21:22:0536,3136,3636,33-0,9159 994USDNSQ36,66
NP I PoOSantander Bank Polska2.6. 18:00:14495,90496,90495,60-1,00184 646PLNWSE500,60
NP I PoOSciet Genrle Depository Receipt2.6. 21:19:11--11,182,24311 262USDPNK10,93
NP I PoOSciet Genrle Depository Receipt2.6. 21:19:21--10,410,2327 512USDPNK10,39
NP I PoOSE Banken AB2.6. 18:00:00163,30163,40163,152,004 056 795SEKSTO159,95
NP I PoOSecure Trust2.6. 17:35:126,987,027,00-1,13104 151GBPLSE7,08
NP I PoOSierra Bancorp2.6. 21:12:2427,1327,2727,18-0,717 531USDNSQ27,37
NP I PoOSimmons Fst Natl2.6. 21:22:5718,6018,6118,60-0,87151 402USDNSQ18,76
NP I PoOSociete Generale2.6. 17:35:2147,8548,4348,401,151 869 384EURPAR47,85
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK30,00
NP I PoOSt Galler Ktbk2.6. 17:30:34486,00487,00486,500,622 052CHFSWX484,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,351,351,250,19480GBPLSE1,35
NP I PoOStandrd Chartrd2.6. 17:35:0211,4111,4211,41-1,473 717 724GBPLSE11,58
NP I PoOStd Chart 7.375Ncip23.5. 17:35:041,251,251,240,6020 000GBPLSE1,24
NP I PoOSv Handbk -A-2.6. 18:00:00130,00130,10129,751,334 724 697SEKSTO128,05
NP I PoOSv Handbk -B-2.6. 18:00:00206,60207,00207,603,49181 151SEKSTO200,60
NP I PoOSWEDBANK AB2.6. 18:00:00262,40262,60261,700,852 828 168SEKSTO259,50
NP I PoOSwedbank Sp ADR2.6. 21:19:11--27,571,5715 811USDPNK27,14
NP I PoOSydbank A/S2.6. 16:59:35446,80447,20446,401,69121 539DKKCPH439,00
NP I PoOTatra Banka2.6. 15:46:0722 000,00-23 000,000,00-EURBRA22 000,00
NP I PoOTexas Capital2.6. 21:22:3771,4271,5171,48-0,29228 260USDNSQ71,69
NP I PoOToronto Dominion- ------CADTOR94,77
NP I PoOTrustmark2.6. 21:22:0034,3934,4334,41-0,15200 623USDNSQ34,46
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt2.6. 21:19:22--55,660,8435 192USDPNK55,19
NP I PoOUS Bancorp2.6. 21:22:4743,5943,6043,600,014 139 285USDNYQ43,59
NP I PoOValiant Holding2.6. 17:30:34122,00121,60121,600,6624 714CHFSWX120,80
NP I PoOVan Lanschot2.6. 17:35:0854,5054,8054,700,1845 162EURAEX54,60
NP I PoOVseobec Uver Bk2.6. 15:46:07--157,000,00-EURBRA157,00
NP I PoOWashington Trust2.6. 21:18:5827,4727,4927,48-0,6781 230USDNSQ27,66
NP I PoOWells Fargo2.6. 21:22:5174,6774,6874,68-0,138 032 391USDNYQ74,78
NP I PoOWesbanco Inc2.6. 21:22:1030,3930,4130,41-1,20302 419USDNSQ30,78
NP I PoOWestamerica Banc2.6. 21:22:0447,7147,7747,73-0,6765 391USDNSQ48,05
NP I PoOWestern Alliance2.6. 21:22:0471,7371,7871,75-0,91396 765USDNYQ72,41
NP I PoOWestpac Banking- ------AUDASX32,56
NP I PoOWIG20/RBI 279.4. 17:59:401 002,501 022,501 001,500,0050PLNWSE1 001,50
NP I PoOWintrust Fincl2.6. 21:22:30119,65119,74119,700,24179 813USDNSQ119,41
NP I PoOZions2.6. 21:22:4846,9746,9846,98-0,81809 389USDNSQ47,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP