Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,48499,511,72
Nokia4,3014,423-0,52
IBM291,52291,651,33
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,4625,470,59
03.07.2025 18:49:01
Indexy online
AD Index online
select
AD Index online
 

  • 25.04.2025 18:00:56
9xL WIG20/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,00 23,08 0,49 9 196
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 9xL WIG20/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70775,007 500PLNWSE,08
NP I PoO10xL PALL/RBI open17.2. 18:00:380,064,200,20185,7120 090PLNWSE,07
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,4925,508,81-14,965PLNWSE10,36
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,15-0,2327,78300PLNWSE,18
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,260,300,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,252PLNWSE1 076,50
NP I PoO1st Citizen Banc3.7. 18:47:412 094,662 101,022 094,661,0031 463USDNSQ2 073,91
NP I PoO2xL NG/RBI open13.3. 18:01:467,928,0018,46125,6730PLNWSE8,18
NP I PoO2xL PCO/RBI open12.6. 18:01:158,848,966,89-20,99296PLNWSE8,72
NP I PoO3xL CDR/RBI open17.7. 18:00:2881,2082,4030,25-62,65500PLNWSE81,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,6816,0214,823,061PLNWSE14,38
NP I PoO3xL PKN/RBI open25.6. 18:01:3317,3017,5616,38-2,38112PLNWSE16,78
NP I PoO3xS ALE/RBI open17.6. 18:01:393,414,503,9814,043 000PLNWSE3,49
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,1414,329,55-35,65800PLNWSE14,84
NP I PoO3xS PKN/RBI open4.4. 18:16:532,042,074,82127,36377PLNWSE2,12
NP I PoO4xL EUR/RBI open21.11. 18:00:090,220,240,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open2.5. 18:00:132,062,105,50154,63466PLNWSE2,16
NP I PoO4xL TEN/RBI open26.6. 18:01:143,113,193,21-2,431 275PLNWSE3,29
NP I PoO5xL ATT/RBI open3.7. 18:00:491,002,001,03-10,4318 000PLNWSE,97
NP I PoO5xL BDX/RBI open3.7. 18:00:480,590,610,643,2310 000PLNWSE,54
NP I PoO5xL BHW/RBI open1.7. 18:01:459,609,849,010,00560PLNWSE9,01
NP I PoO5xL CCC/RBI open16.12. 18:00:4168,50-215,50206,5410PLNWSE70,30
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,9212,3812,5617,82400PLNWSE10,66
NP I PoO5xL ING/RBI open6.5. 17:59:587,797,967,13-9,97280PLNWSE7,92
NP I PoO5xL NG/RBI open2.7. 18:00:410,610,650,610,001 500PLNWSE,61
NP I PoO5xL PKP/RBI open3.4. 18:00:300,34-0,4730,564 770PLNWSE,36
NP I PoO5xL TEN/RBI open18.6. 17:59:591,601,651,67-2,343 154PLNWSE1,71
NP I PoO5xL XTB/RBI open23.6. 18:01:1628,8029,7028,45-17,301 000PLNWSE34,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,732,783,2620,7430PLNWSE2,70
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,501 130,501 072,50-4,2490EURWSE1 120,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,292,3111,94419,13336PLNWSE2,30
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3833,1033,9030,700,0030PLNWSE30,70
NP I PoO6xL PALL/RBI open3.7. 18:00:221,201,411,22-3,176 000PLNWSE1,26
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,580,600,603,45100PLNWSE,58
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,41-0,7771,1150PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:27986,001 006,00978,00-0,6140PLNWSE984,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,621,661,42-4,05100PLNWSE1,48
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 137,001 147,001 110,50-2,242PLNWSE1 136,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,880,923,19314,2913PLNWSE,77
NP I PoO8xL CL/RBI open10.4. 18:10:050,710,750,8539,343 000PLNWSE,61
NP I PoO8xL PLAT/RBI open30.6. 18:01:1111,9412,3014,56-13,333PLNWSE16,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,450,4914,242995,652PLNWSE,46
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,410,450,72105,712 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,19-0,3147,6210PLNWSE,21
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,620,660,658,33100PLNWSE,60
NP I PoO9xS SILV/RBI open23.4. 18:01:130,490,532,12278,571 286PLNWSE,56
NP I PoOAbbey National Preferred Stock3.7. 17:19:261,501,551,51-0,9911 985GBPLSE1,52
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,791,71-0,11165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,76
NP I PoOABCK Depository Receipt3.7. 18:44:56--17,89-1,8412 218USDPNK18,22
NP I PoOAkbank Turk Depository Receipt3.7. 18:45:02--3,55-1,1116 448USDPNK3,59
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR3.7. 18:28:26--0,975,4142 021USDPNK,92
NP I PoOAXIS Bank Depository Receipt3.7. 17:35:2867,5069,2068,700,2935 132USDLIB68,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,80
NP I PoOBanco do Brs Sp ADR3.7. 18:48:03--4,140,85115 100USDPNK4,10
NP I PoOBanco Santander Depository Receipt3.7. 18:48:345,455,465,460,09214 707USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE7,12
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy3.7. 18:00:58122,60123,00122,601,16151 629PLNWSE121,20
NP I PoOBank Hawaii Corp3.7. 18:46:0871,0071,1971,110,3081 674USDNYQ70,90
NP I PoOBank Millennium3.7. 18:00:5514,9014,9915,004,683 981 024PLNWSE14,33
NP I PoOBank Nova Scotia3.7. 18:48:2855,3455,3555,350,40838 990USDNYQ55,13
NP I PoOBank Of Greece3.7. 16:25:0114,1014,2514,250,358 599EURATH14,20
NP I PoOBank of China- ------HKDHKG4,63
NP I PoOBank of China Depository Receipt3.7. 18:43:39--14,61-0,5833 770USDPNK14,70
NP I PoOBank of Montreal- ------CADTOR152,35
NP I PoOBank Pekao SA3.7. 18:00:57188,90189,15189,253,02629 171PLNWSE183,70
NP I PoOBank Rakyat Indo Depository Receipt3.7. 18:38:34--11,400,2689 831USDPNK11,37
NP I PoOBankinter- ------EURMCE11,24
NP I PoOBanner3.7. 18:48:1768,4468,5168,551,2483 917USDNSQ67,71
NP I PoOBarclays3.7. 17:35:243,253,403,322,0329 828 221GBPLSE3,26
NP I PoOBasel Kbank3.7. 17:30:08910,00912,00910,00-1,30998CHFSWX922,00
NP I PoOBBVA- ------EURMCE13,04
NP I PoOBC Vaudoise Rg3.7. 17:30:0893,6093,6593,600,4324 914CHFSWX93,20
NP I PoOBco de Sabadell- ------EURMCE2,84
NP I PoOBco Sntndr Chile Depository Receipt3.7. 18:48:1825,0925,1725,11-0,04200 547USDNYQ25,12
NP I PoOBerner Kantnlbnk3.7. 17:30:08248,50249,00248,50-0,201 091CHFSWX249,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ3.7. 18:00:55108,00108,50109,000,932 359PLNWSE108,00
NP I PoOBKS Bank3.7. 17:50:0617,6017,5017,600,001 850EURVIE17,60
NP I PoOBNP Paribas3.7. 17:39:5376,2577,0076,58-0,071 355 567EURPAR76,63
NP I PoOBNP Paribas Depository Receipt3.7. 18:46:23--45,04-0,8490 649USDPNK45,42
NP I PoOBOS3.7. 18:00:5610,2210,2810,200,206 669PLNWSE10,18
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,86
NP I PoOBSKT/RBI 2713.6. 18:01:27592,00612,00487,50-4,13461PLNWSE508,50
NP I PoOBSKT/RBI 274.2. 17:59:521 027,001 047,001 022,50-0,2050PLNWSE1 024,50
NP I PoOBSKT/RBI 273.7. 18:00:421 036,501 039,501 034,500,785PLNWSE1 029,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 036,501 056,501 003,00-3,002PLNWSE1 034,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,60
NP I PoOCapital City Bk3.7. 18:34:1641,1241,3241,261,0813 198USDNSQ40,82
NP I PoOCathay Gnrl Banc3.7. 18:48:1747,9447,9947,930,42237 296USDNSQ47,73
NP I PoOCCB Depository Receipt3.7. 18:43:37--20,74-0,2934 773USDPNK20,80
NP I PoOCdn Imperial Bnk- ------CADTOR97,34
NP I PoOCentral Pac Fin3.7. 18:47:3029,5129,5429,521,4843 640USDNYQ29,09
NP I PoOCFB BPS3.7. 18:00:164,524,704,660,873 003PLNWSE4,62
NP I PoOCity Holding3.7. 18:47:11128,35128,80128,590,97142 917USDNSQ127,35
NP I PoOCNB Fin Cp PA3.7. 18:45:2124,2824,3624,341,4243 791USDNSQ24,00
NP I PoOColumbia Banking3.7. 18:48:3325,4325,4425,441,481 644 077USDNSQ25,07
NP I PoOComerica3.7. 18:48:2863,7063,7363,732,21965 861USDNYQ62,35
NP I PoOCommerzbank3.7. 17:43:5628,1528,1828,182,443 723 260EURGER27,51
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,47
NP I PoOComonwelth Bk AU Depository Receipt3.7. 18:41:52--118,77-1,8817 397USDPNK121,04
NP I PoOCredicorp3.7. 18:48:14227,50227,94227,500,61153 912USDNYQ226,13
NP I PoOCREDIT AGRICOLE3.7. 15:48:2096,5097,1096,60-0,39151EURPAR96,98
NP I PoOCredit Agricole3.7. 17:35:2616,1416,1616,15-0,743 259 272EURPAR16,27
NP I PoOCullen Frost Bks3.7. 18:48:22136,16136,43136,321,38242 829USDNYQ134,47
NP I PoOCVB Financial3.7. 18:48:3120,9420,9520,951,06442 506USDNSQ20,73
NP I PoODanske Bk3.7. 16:59:54259,80260,00259,501,29781 513DKKCPH256,20
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,45
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK140,70
NP I PoOEast West Bancp3.7. 18:47:10108,72108,93108,851,30356 440USDNSQ107,45
NP I PoOEOAN/RBI 2711.6. 18:01:221 059,001 079,001 031,00-2,3725PLNWSE1 056,00
NP I PoOERSTE BANK3.7. 16:15:17--1 771,500,0628 007CZKPSE-KOBOS1 771,50
NP I PoOErste Bank Depository Receipt3.7. 18:39:36--42,13-1,1519 565USDPNK42,62
NP I PoOEurobank Ergas3.7. 16:25:013,043,043,042,3620 287 729EURATH2,97
NP I PoOFifth Third Banc3.7. 18:48:3243,4843,4943,500,852 960 177USDNSQ43,13
NP I PoOFirst Bancorp3.7. 18:45:0647,1347,2747,250,84133 431USDNSQ46,86
NP I PoOFIRST BANCORP3.7. 18:48:5121,9121,9221,921,13261 237USDNYQ21,67
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,98
NP I PoOFirst Financial3.7. 18:47:1525,8025,8125,800,69127 656USDNSQ25,62
NP I PoOFirst Horizn Ntl3.7. 18:48:3222,0722,0822,081,452 267 082USDNYQ21,76
NP I PoOFirst Merch3.7. 18:48:2140,6040,7140,660,8294 207USDNSQ40,33
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 250,00
NP I PoOGetin Holding3.7. 18:00:560,900,840,84-0,715 320 974PLNWSE,85
NP I PoOGraubundner KB Participation3.7. 17:30:081 745,001 760,001 750,00-0,2870CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt3.7. 17:35:2620,0024,8024,45-0,4166 330USDLIB24,55
NP I PoOHancock Holding3.7. 18:48:2761,0161,1461,030,86160 486USDNSQ60,51
NP I PoOHanmi Financial3.7. 18:48:0626,3826,4226,411,4237 057USDNSQ26,04
NP I PoOHeritage Commerc3.7. 18:48:4110,6610,6710,670,90262 149USDNSQ10,57
NP I PoOHSBC3.7. 17:35:288,458,898,85-0,0612 442 219GBPLSE8,85
NP I PoOHuntington Banc3.7. 18:48:3217,5917,6017,601,1217 923 728USDNSQ17,40
NP I PoOChina Constrn Bk- ------HKDHKG8,15
NP I PoOIndependent MA3.7. 18:47:5867,1267,2667,191,56314 425USDNSQ66,15
NP I PoOIndependent MI3.7. 18:48:4434,4234,5534,432,0128 314USDNSQ33,75
NP I PoOIndus Comm Bk- ------HKDHKG6,34
NP I PoOIndus Comm Bk Depository Receipt3.7. 18:43:38--15,44-4,0829 804USDPNK16,10
NP I PoOING Bank Slaski3.7. 18:00:56311,50312,00312,000,0010 695PLNWSE312,00
NP I PoOIntesa Sp ADR3.7. 18:37:55--34,730,4989 420USDPNK34,56
NP I PoOJyske Bank A/S3.7. 16:59:59650,50651,50652,001,2459 586DKKCPH644,00
NP I PoOKBC Banc Holding3.7. 17:35:0187,0088,4088,080,34298 249EURBRU87,78
NP I PoOKBC Groep Depository Receipt3.7. 18:36:55--51,70-0,0111 741USDPNK51,71
NP I PoOKeyCorp3.7. 18:48:3318,4918,5018,501,6210 416 676USDNYQ18,20
NP I PoOKGH/RBI 272.6. 18:00:101 060,001 080,001 038,00-2,0330PLNWSE1 059,50
NP I PoOKGH/RBI 288.4. 18:51:281 046,501 066,50913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA3.7. 16:19:45-1 047,001 047,002,75161 804CZKPSE-KOBOS1 047,00
NP I PoOLat Am Exp Bnk3.7. 18:47:5340,5840,7440,660,7440 092USDNYQ40,36
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,691,47-1,903 136GBPLSE1,68
NP I PoOLloyds TSB3.7. 17:35:270,750,780,763,1894 963 202GBPLSE,74
NP I PoOLPP/RBI 2830.5. 18:00:17952,00972,00945,00-0,535PLNWSE950,00
NP I PoOM&T Bank3.7. 18:48:26202,48202,60202,481,21579 492USDNYQ200,06
NP I PoOmBank SA3.7. 18:00:55803,60804,60806,202,4444 154PLNWSE787,00
NP I PoOMercantile Bank3.7. 18:46:1549,5349,7549,621,33147 260USDNSQ48,97
NP I PoOMerkur Bank2.7. 9:28:1015,7016,1016,00-2,50625EURFRA16,00
NP I PoOMidWestOne3.7. 18:48:5330,5030,5730,550,7929 261USDNSQ30,31
NP I PoONatl Aust Bank- ------AUDASX39,33
NP I PoONatl Aust Bank Depository Receipt3.7. 18:44:38--12,89-0,6773 035USDPNK12,98
NP I PoONatl Bank Greece Rg3.7. 16:25:0111,2611,2911,291,803 720 696EURATH11,09
NP I PoONatl Bk Canada- ------CADTOR140,89
NP I PoONatWest Grp Rg3.7. 17:35:014,655,204,893,2122 068 748GBPLSE4,74
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,621,48-0,4716 500GBPLSE1,58
NP I PoONKE/RBI 2716.12. 18:00:401 000,501 023,00955,50-4,21100PLNWSE997,50
NP I PoOOberbank3.7. 17:50:05--71,800,001 250EURVIE71,80
NP I PoOOld Savings Bncp3.7. 18:48:1218,9819,0018,980,43205 021USDNSQ18,90
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl3.7. 18:47:52118,21118,45118,291,10153 874USDNSQ117,00
NP I PoOPiraeus Fin Hlg Rg3.7. 16:25:016,096,096,092,874 684 487EURATH5,92
NP I PoOPKO BP3.7. 9:00:07--439,901,3410CZKPSE-KOBOS439,90
NP I PoOPNC Finl Svc3.7. 18:48:59196,44196,54196,500,401 246 444USDNYQ195,71
NP I PoOPopular PRico3.7. 18:48:07114,63114,82114,731,15222 340USDNSQ113,43
NP I PoOPreferred Bank3.7. 18:46:0891,1491,5491,300,9716 074USDNSQ90,42
NP I PoORaiffeisen Unsp ADR3.7. 16:32:19--7,770,91483USDPNK7,70
NP I PoORaiffsen Intl Bk3.7. 15:58:59--641,000,1230CZKPSE-KOBOS641,00
NP I PoORegions Finan3.7. 18:48:2924,8224,8324,831,143 273 379USDNYQ24,55
NP I PoORepublic Banc3.7. 18:43:2177,0377,2477,131,3130 484USDNSQ76,13
NP I PoORoyal Bk Canada- ------CADTOR178,11
NP I PoOS & T Bancorp3.7. 18:48:0639,7339,7939,730,9757 424USDNSQ39,35
NP I PoOSantander Bank Polska3.7. 18:00:55520,60521,60519,005,90157 224PLNWSE490,10
NP I PoOSciet Genrle Depository Receipt3.7. 18:46:46--11,620,96225 598USDPNK11,51
NP I PoOSciet Genrle Depository Receipt3.7. 18:48:33--10,420,8717 916USDPNK10,33
NP I PoOSE Banken AB3.7. 18:00:00167,00167,05167,200,811 430 568SEKSTO165,85
NP I PoOSecure Trust3.7. 17:35:157,848,768,703,33151 016GBPLSE8,42
NP I PoOSierra Bancorp3.7. 18:44:4432,0232,2832,172,589 600USDNSQ31,36
NP I PoOSimmons Fst Natl3.7. 18:48:5920,3420,3420,341,50206 147USDNSQ20,04
NP I PoOSociete Generale3.7. 17:35:1548,7549,3849,371,941 496 905EURPAR48,43
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk3.7. 17:30:08490,50491,50491,500,721 559CHFSWX488,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,391,441,42-1,9220 000GBPLSE1,43
NP I PoOStandrd Chartrd3.7. 17:35:2410,7112,4012,161,843 931 362GBPLSE11,94
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,281,27-2,3529 000GBPLSE1,28
NP I PoOSv Handbk -A-3.7. 18:00:00128,20128,30128,252,073 171 486SEKSTO125,65
NP I PoOSv Handbk -B-3.7. 18:00:00202,80203,20203,602,5798 705SEKSTO198,50
NP I PoOSWEDBANK AB3.7. 18:00:00254,20254,30253,901,201 664 270SEKSTO250,90
NP I PoOSwedbank Sp ADR3.7. 18:41:48--26,510,666 469USDPNK26,33
NP I PoOSydbank A/S3.7. 16:59:40474,60475,00476,801,79114 949DKKCPH468,40
NP I PoOTatra Banka3.7. 15:47:3123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital3.7. 18:48:0586,0386,1886,112,19307 577USDNSQ84,26
NP I PoOToronto Dominion- ------CADTOR101,10
NP I PoOTrustmark3.7. 18:48:5938,4938,5838,540,98130 852USDNSQ38,16
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt3.7. 18:48:40--56,730,0730 249USDPNK56,69
NP I PoOUS Bancorp3.7. 18:48:3247,9147,9247,920,914 830 700USDNYQ47,49
NP I PoOValiant Holding3.7. 17:30:42123,20123,40123,200,6518 944CHFSWX122,40
NP I PoOVan Lanschot3.7. 17:35:2854,7055,0054,901,4875 691EURAEX54,10
NP I PoOVseobec Uver Bk3.7. 15:47:31--157,000,00-EURBRA157,00
NP I PoOWashington Trust3.7. 18:46:1429,6729,7329,681,3751 990USDNSQ29,28
NP I PoOWells Fargo3.7. 18:48:2483,6083,6183,611,518 335 085USDNYQ82,36
NP I PoOWesbanco Inc3.7. 18:47:4833,7633,7833,781,50171 031USDNSQ33,28
NP I PoOWestamerica Banc3.7. 18:48:5051,2151,4351,210,8532 409USDNSQ50,78
NP I PoOWestern Alliance3.7. 18:48:3285,0185,2485,131,12543 774USDNYQ84,18
NP I PoOWestpac Banking- ------AUDASX33,72
NP I PoOWIG20/RBI 279.4. 17:59:401 006,001 026,001 001,50-0,3550PLNWSE1 005,00
NP I PoOWintrust Fincl3.7. 18:48:37131,90132,10132,001,30228 792USDNSQ130,31
NP I PoOZions3.7. 18:48:5955,6455,6755,671,64655 514USDNSQ54,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP