Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,90
KB10381040-0,86
PKN84,0984,14-0,02
Msft1,58
Nokia4,3844,388-0,32
IBM1,50
Mercedes-Benz Group AG49,99550-1,19
PFE0,24
04.07.2025 15:29:33
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025
4xS RWE/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 1,99 0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xS RWE/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70775,007 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open30.6. 18:01:117,968,208,8135,755PLNWSE6,49
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open25.6. 18:01:070,15-0,2327,78300PLNWSE,15
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271054,5560 000PLNWSE,08
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,390,430,39-2,502 000PLNWSE,40
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,260,300,3742,311 000PLNWSE,26
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc3.7. 23:00:00P--2 088,730,7145 360USDNSQ2 088,73
NP I PoO2xL NG/RBI open13.3. 18:01:467,657,7318,46133,0830PLNWSE7,92
NP I PoO2xL PCO/RBI open12.6. 18:01:158,578,696,89-22,06296PLNWSE8,84
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,8080,0030,25-62,75500PLNWSE81,20
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,4815,8014,82-5,481PLNWSE15,68
NP I PoO3xL PKN/RBI open25.6. 18:01:3317,0617,3216,38-5,32112PLNWSE17,30
NP I PoO3xS ALE/RBI open17.6. 18:01:393,393,443,9816,723 000PLNWSE3,41
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,5414,729,55-32,46800PLNWSE14,14
NP I PoO3xS PKN/RBI open4.4. 18:16:532,072,104,82136,27377PLNWSE2,04
NP I PoO4xL EUR/RBI open21.11. 18:00:090,210,230,3454,5551 945PLNWSE,22
NP I PoO4xL NG/RBI open2.5. 18:00:131,881,925,50166,99466PLNWSE2,06
NP I PoO4xL TEN/RBI open26.6. 18:01:142,902,973,213,221 275PLNWSE3,11
NP I PoO5xL ATT/RBI open4.7. 11:56:230,971,000,97-5,8312 000PLNWSE1,03
NP I PoO5xL BDX/RBI open4.7. 15:03:000,530,550,55-14,0612 000PLNWSE,64
NP I PoO5xL BHW/RBI open1.7. 18:01:458,799,019,01-6,15560PLNWSE9,60
NP I PoO5xL CCC/RBI open16.12. 18:00:4165,50-215,50214,6010PLNWSE68,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,4812,9612,565,37400PLNWSE11,92
NP I PoO5xL ING/RBI open6.5. 17:59:588,048,217,13-8,47280PLNWSE7,79
NP I PoO5xL NG/RBI open2.7. 18:00:410,560,600,610,001 500PLNWSE,61
NP I PoO5xL PKP/RBI open3.4. 18:00:300,34-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,461,511,674,373 154PLNWSE1,60
NP I PoO5xL XTB/RBI open4.7. 10:06:1327,1027,9529,905,1042PLNWSE28,80
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,712,763,2619,4130PLNWSE2,73
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,001 130,001 072,50-4,2890EURWSE1 120,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,272,2911,94421,40336PLNWSE2,29
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3832,1032,9030,70-7,2530PLNWSE33,10
NP I PoO6xL PALL/RBI open3.7. 18:00:221,131,171,220,006 000PLNWSE1,22
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,190,200,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,590,610,603,45100PLNWSE,58
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,42-0,7787,8050PLNWSE,41
NP I PoO739250/RBI 2628.4. 18:01:27986,001 006,00978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,551,591,42-12,35100PLNWSE1,62
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI254.7. 12:19:471 136,501 146,501 136,502,341 500PLNWSE1 137,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,820,863,19262,5013PLNWSE,88
NP I PoO8xL CL/RBI open10.4. 18:10:050,670,710,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open30.6. 18:01:1113,9214,3414,5621,943PLNWSE11,94
NP I PoO8xS PALL/RBI open9.4. 17:59:340,490,5314,243064,442PLNWSE,45
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,410,450,72105,712 000PLNWSE,41
NP I PoO9xL PALL/RBI open21.2. 18:01:100,17-0,3163,1610PLNWSE,19
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,610,650,654,84100PLNWSE,62
NP I PoO9xS SILV/RBI open23.4. 18:01:130,490,532,12332,651 286PLNWSE,49
NP I PoOAbbey National Preferred Stock4.7. 12:55:151,501,511,50-0,1314 680GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,65
NP I PoOABCK Depository Receipt3.7. 23:10:00P--17,84-2,0913 568USDPNK17,84
NP I PoOAkbank Turk Depository Receipt3.7. 23:10:00P--3,55-1,1116 452USDPNK3,55
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR3.7. 23:10:00P--0,964,33126 021USDPNK,96
NP I PoOAXIS Bank Depository Receipt4.7. 14:24:4668,8069,0069,000,4417 027USDLIB68,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,92
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,88
NP I PoOBanco do Brs Sp ADR3.7. 23:10:00P--4,120,49118 341USDPNK4,12
NP I PoOBanco Santander Depository Receipt3.7. 23:04:01P--5,470,37235 246USDNYQ5,47
NP I PoOBanco Santander SA- ------EURMCE7,25
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39P--1,534,617USDPNK1,59
NP I PoOBank Handlowy4.7. 15:24:09112,40112,80112,80-7,9952 192PLNWSE122,60
NP I PoOBank Hawaii Corp3.7. 23:04:00P--71,130,32151 645USDNYQ71,13
NP I PoOBank Millennium4.7. 15:22:5514,7014,7314,72-1,87441 327PLNWSE15,00
NP I PoOBank Nova Scotia3.7. 23:04:00P--55,350,401 156 511USDNYQ55,35
NP I PoOBank Of Greece4.7. 15:23:1014,2014,2514,250,001 712EURATH14,25
NP I PoOBank of China- ------HKDHKG4,61
NP I PoOBank of China Depository Receipt3.7. 23:10:00P--14,63-0,4434 716USDPNK14,63
NP I PoOBank of Montreal- ------CADTOR154,09
NP I PoOBank Pekao SA4.7. 15:24:19188,10188,30188,30-0,50267 852PLNWSE189,25
NP I PoOBank Rakyat Indo Depository Receipt3.7. 23:10:00P--11,420,44104 843USDPNK11,42
NP I PoOBankinter- ------EURMCE11,44
NP I PoOBanner3.7. 23:00:00P--68,671,42133 203USDNSQ68,67
NP I PoOBarclays4.7. 15:24:423,303,303,30-0,786 167 927GBPLSE3,32
NP I PoOBasel Kbank4.7. 15:04:50906,00910,00906,00-0,44542CHFSWX910,00
NP I PoOBBVA- ------EURMCE13,26
NP I PoOBC Vaudoise Rg4.7. 15:22:5193,4593,5593,55-0,0511 029CHFSWX93,60
NP I PoOBco de Sabadell- ------EURMCE2,88
NP I PoOBco Sntndr Chile Depository Receipt3.7. 23:04:01P--25,130,04331 486USDNYQ25,13
NP I PoOBerner Kantnlbnk4.7. 14:27:07249,00250,00249,500,401 772CHFSWX248,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ4.7. 15:07:16107,00107,50107,00-1,835 859PLNWSE109,00
NP I PoOBKS Bank4.7. 13:30:0517,6017,5017,600,001 000EURVIE17,60
NP I PoOBNP Paribas4.7. 15:24:5374,8774,8974,88-2,22828 249EURPAR76,58
NP I PoOBNP Paribas Depository Receipt3.7. 23:10:00P--45,07-0,7796 268USDPNK45,07
NP I PoOBOS4.7. 15:24:4010,2010,2410,240,395 119PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,86
NP I PoOBSKT/RBI 2723.6. 18:01:381 026,001 046,001 003,00-3,232PLNWSE1 036,50
NP I PoOBSKT/RBI 273.7. 18:00:421 036,001 039,501 034,500,005PLNWSE1 034,50
NP I PoOBSKT/RBI 2713.6. 18:01:27592,00612,00487,50-4,13461PLNWSE592,00
NP I PoOBSKT/RBI 274.2. 17:59:521 025,501 045,501 022,50-0,4450PLNWSE1 027,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,00
NP I PoOCapital City Bk3.7. 23:00:00P--41,341,2722 222USDNSQ41,34
NP I PoOCathay Gnrl Banc3.7. 23:00:00P--47,970,50355 167USDNSQ47,97
NP I PoOCCB Depository Receipt3.7. 23:10:00P--20,71-0,4388 158USDPNK20,71
NP I PoOCdn Imperial Bnk- ------CADTOR97,75
NP I PoOCentral Pac Fin3.7. 23:04:00P--29,621,8280 044USDNYQ29,62
NP I PoOCFB BPS4.7. 13:58:084,544,704,700,8624PLNWSE4,66
NP I PoOCity Holding3.7. 23:00:00P--128,881,20155 272USDNSQ128,88
NP I PoOCNB Fin Cp PA3.7. 23:00:00P--24,411,7169 363USDNSQ24,41
NP I PoOColumbia Banking3.7. 23:00:00P--25,551,912 244 870USDNSQ25,55
NP I PoOComerica3.7. 23:04:00P--63,782,291 638 551USDNYQ63,78
NP I PoOCommerzbank4.7. 15:24:3827,8427,8627,86-1,141 188 465EURGER28,18
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK33,09
NP I PoOComonwelth Bk AU Depository Receipt3.7. 23:10:00P--118,83-1,8334 454USDPNK118,83
NP I PoOCredicorp3.7. 23:04:00P--227,250,50228 600USDNYQ227,25
NP I PoOCredit Agricole4.7. 15:24:3215,8815,8815,88-1,70937 946EURPAR16,15
NP I PoOCREDIT AGRICOLE4.7. 10:27:0497,1097,5097,100,52148EURPAR96,60
NP I PoOCullen Frost Bks3.7. 23:04:00P--136,191,28394 298USDNYQ136,19
NP I PoOCVB Financial3.7. 23:00:00P--20,971,16621 097USDNSQ20,97
NP I PoODanske Bk4.7. 15:24:31257,80258,00257,90-0,62171 200DKKCPH259,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,71
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK141,36
NP I PoOEast West Bancp3.7. 23:00:00P--108,871,32604 281USDNSQ108,87
NP I PoOEOAN/RBI 2711.6. 18:01:221 058,501 078,501 031,00-2,6425PLNWSE1 059,00
NP I PoOERSTE BANK4.7. 15:27:231 753,001 754,501 753,00-1,0466 760CZKPSE-KOBOS1 771,50
NP I PoOErste Bank Depository Receipt3.7. 23:10:00P--41,90-1,6921 190USDPNK41,90
NP I PoOEurobank Ergas4.7. 15:24:163,033,043,04-0,165 814 792EURATH3,04
NP I PoOFifth Third Banc3.7. 23:00:00P--43,400,634 405 182USDNSQ43,40
NP I PoOFIRST BANCORP3.7. 23:04:00P--21,931,20500 439USDNYQ21,93
NP I PoOFirst Bancorp3.7. 23:00:00P--47,240,82181 973USDNSQ47,24
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ17,26
NP I PoOFirst Financial3.7. 23:00:00P--25,860,94258 507USDNSQ25,86
NP I PoOFirst Horizn Ntl3.7. 23:04:00P--22,011,153 032 215USDNYQ22,01
NP I PoOFirst Merch3.7. 23:00:00P--40,741,02142 201USDNSQ40,74
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 300,00
NP I PoOGetin Holding4.7. 9:33:060,300,300,30-64,9310 903 984PLNWSE,84
NP I PoOGraubundner KB Participation4.7. 15:22:221 770,001 775,001 770,001,14101CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt4.7. 15:23:2624,8525,0524,901,8417 620USDLIB24,45
NP I PoOHancock Holding3.7. 23:00:00P--61,070,93315 354USDNSQ61,07
NP I PoOHanmi Financial3.7. 23:00:00P--26,521,8484 127USDNSQ26,52
NP I PoOHeritage Commerc3.7. 23:00:00P--10,691,14378 756USDNSQ10,69
NP I PoOHSBC4.7. 15:24:318,838,838,83-0,171 874 211GBPLSE8,85
NP I PoOHuntington Banc3.7. 23:00:00P--17,540,8021 797 655USDNSQ17,54
NP I PoOChina Constrn Bk- ------HKDHKG8,15
NP I PoOIndependent MA3.7. 23:00:00P--66,941,19483 211USDNSQ66,94
NP I PoOIndependent MI3.7. 23:00:00P--34,602,5256 688USDNSQ34,60
NP I PoOIndus Comm Bk- ------HKDHKG6,09
NP I PoOIndus Comm Bk Depository Receipt3.7. 23:10:00P--15,44-4,1099 165USDPNK15,44
NP I PoOING Bank Slaski4.7. 15:24:50312,50313,00313,000,325 678PLNWSE312,00
NP I PoOIntesa Sp ADR3.7. 23:10:00P--34,730,4893 313USDPNK34,73
NP I PoOJyske Bank A/S4.7. 15:21:27644,00645,00644,50-1,1515 412DKKCPH652,00
NP I PoOKBC Banc Holding4.7. 15:24:3187,6687,7287,72-0,4137 848EURBRU88,08
NP I PoOKBC Groep Depository Receipt3.7. 23:10:00P--51,730,0412 570USDPNK51,73
NP I PoOKeyCorp3.7. 23:04:00P--18,461,4313 695 000USDNYQ18,46
NP I PoOKGH/RBI 272.6. 18:00:101 056,501 076,501 038,00-2,0830PLNWSE1 060,00
NP I PoOKGH/RBI 288.4. 18:51:281 042,001 062,00913,00-12,7610PLNWSE1 046,50
NP I PoOKOMERČNÍ BANKA4.7. 15:28:031 038,001 040,001 038,00-0,8641 764CZKPSE-KOBOS1 047,00
NP I PoOLat Am Exp Bnk3.7. 23:04:00P--40,831,1655 775USDNYQ40,83
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,671,47-11,213 136GBPLSE1,65
NP I PoOLloyds TSB4.7. 15:24:380,750,750,75-1,0324 476 173GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17943,50963,50945,00-0,745PLNWSE952,00
NP I PoOM&T Bank3.7. 23:04:00P--202,581,26838 320USDNYQ202,58
NP I PoOmBank SA4.7. 15:24:13785,20785,60785,60-2,5613 626PLNWSE806,20
NP I PoOMercantile Bank3.7. 23:00:00P--49,811,72159 955USDNSQ49,81
NP I PoOMerkur Bank2.7. 9:28:1016,1016,6016,000,00625EURFRA15,60
NP I PoOMidWestOne3.7. 23:00:00P--30,691,2552 171USDNSQ30,69
NP I PoONatl Aust Bank- ------AUDASX38,91
NP I PoONatl Aust Bank Depository Receipt3.7. 23:10:00P--12,90-0,6284 451USDPNK12,90
NP I PoONatl Bank Greece Rg4.7. 15:24:4611,1711,1711,17-1,112 139 597EURATH11,29
NP I PoONatl Bk Canada- ------CADTOR141,53
NP I PoONatWest Grp Rg4.7. 15:24:324,814,824,81-1,552 671 872GBPLSE4,89
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,581,48-5,6916 500GBPLSE1,57
NP I PoONKE/RBI 2716.12. 18:00:400,011 023,00955,50-4,50100PLNWSE1 000,50
NP I PoOOberbank4.7. 13:30:27--71,800,001 782EURVIE71,80
NP I PoOOld Savings Bncp3.7. 23:00:00P--19,080,95287 070USDNSQ19,08
NP I PoOOTP Bank9.5. 13:37:441 698,001 738,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl3.7. 23:00:00P--117,830,71381 903USDNSQ117,83
NP I PoOPiraeus Fin Hlg Rg4.7. 15:24:116,076,086,07-0,302 285 169EURATH6,09
NP I PoOPKO BP3.7. 9:00:07445,40447,90439,900,000CZKPSE-KOBOS439,90
NP I PoOPNC Finl Svc3.7. 23:04:00P--196,570,441 863 484USDNYQ196,57
NP I PoOPopular PRico3.7. 23:00:00P--114,300,77479 122USDNSQ114,30
NP I PoOPreferred Bank3.7. 23:00:00P--91,461,1531 904USDNSQ91,46
NP I PoORaiffeisen Unsp ADR3.7. 23:10:00P--7,932,991 158USDPNK7,93
NP I PoORaiffsen Intl Bk4.7. 13:48:25630,60636,60633,40-1,1948CZKPSE-KOBOS641,00
NP I PoORegions Finan3.7. 23:04:00P--24,801,024 691 570USDNYQ24,80
NP I PoORepublic Banc3.7. 23:00:00P--77,631,9739 809USDNSQ77,63
NP I PoORoyal Bk Canada- ------CADTOR179,53
NP I PoOS & T Bancorp3.7. 23:00:00P--39,851,2787 944USDNSQ39,85
NP I PoOSantander Bank Polska4.7. 15:24:54514,00514,20514,20-0,9226 723PLNWSE519,00
NP I PoOSciet Genrle Depository Receipt3.7. 23:10:00P--11,681,48231 142USDPNK11,68
NP I PoOSciet Genrle Depository Receipt3.7. 23:10:00P--10,461,2623 469USDPNK10,46
NP I PoOSE Banken AB4.7. 15:24:33165,10165,20165,15-1,23495 541SEKSTO167,20
NP I PoOSecure Trust4.7. 15:24:158,568,608,58-1,3856 309GBPLSE8,70
NP I PoOSierra Bancorp3.7. 23:00:00P--32,242,8219 375USDNSQ32,24
NP I PoOSimmons Fst Natl3.7. 23:00:00P--20,341,50369 360USDNSQ20,34
NP I PoOSociete Generale4.7. 15:24:3948,2448,2648,25-2,27600 827EURPAR49,37
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk4.7. 14:59:25487,50489,00489,00-0,51444CHFSWX491,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,421,421,2820 000GBPLSE1,40
NP I PoOStandrd Chartrd4.7. 15:24:3112,0612,0712,06-0,78870 623GBPLSE12,16
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,271,271,8029 000GBPLSE1,25
NP I PoOSv Handbk -A-4.7. 15:24:31126,80126,85126,80-1,131 867 887SEKSTO128,25
NP I PoOSv Handbk -B-4.7. 15:19:04203,20203,60203,40-0,1038 808SEKSTO203,60
NP I PoOSWEDBANK AB4.7. 15:24:34251,30251,40251,40-0,98476 008SEKSTO253,90
NP I PoOSwedbank Sp ADR3.7. 23:10:00P--26,480,559 144USDPNK26,48
NP I PoOSydbank A/S4.7. 15:24:31472,60473,00472,80-0,8424 474DKKCPH476,80
NP I PoOTatra Banka3.7. 15:47:3123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital3.7. 23:00:00P--85,851,89381 242USDNSQ85,85
NP I PoOToronto Dominion- ------CADTOR101,59
NP I PoOTrustmark3.7. 23:00:00P--38,591,13203 724USDNSQ38,59
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt3.7. 23:10:00P--56,66-0,0569 228USDPNK56,66
NP I PoOUS Bancorp3.7. 23:04:00P--47,930,937 036 266USDNYQ47,93
NP I PoOValiant Holding4.7. 15:00:20122,80123,20123,00-0,162 836CHFSWX123,20
NP I PoOVan Lanschot4.7. 15:15:4754,0054,2054,00-1,6433 520EURAEX54,90
NP I PoOVseobec Uver Bk3.7. 15:47:31--157,000,00-EURBRA157,00
NP I PoOWashington Trust3.7. 23:00:00P--29,651,2676 533USDNSQ29,65
NP I PoOWells Fargo3.7. 23:04:00P--83,601,5111 237 287USDNYQ83,60
NP I PoOWesbanco Inc3.7. 23:00:00P--33,701,26269 383USDNSQ33,70
NP I PoOWestamerica Banc3.7. 23:00:00P--51,351,1257 641USDNSQ51,35
NP I PoOWestern Alliance3.7. 23:04:00P--85,101,09778 278USDNYQ85,10
NP I PoOWestpac Banking- ------AUDASX33,48
NP I PoOWIG20/RBI 279.4. 17:59:401 007,001 027,001 001,50-0,4550PLNWSE1 006,00
NP I PoOWintrust Fincl3.7. 23:00:00P--131,921,24364 750USDNSQ131,92
NP I PoOZions3.7. 23:00:00P--55,501,331 082 797USDNSQ55,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP