Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,33
KB10171019-0,78
PKN73,6373,64-0,47
Msft460,74461-0,23
Nokia4,6264,6290,35
IBM262,4263,3-0,43
Mercedes-Benz Group AG50,8450,86-0,61
PFE23,4123,43-0,17
03.06.2025 13:25:49
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2025 18:00:09
6xL SIE/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,57 11,56 -0,27 1 785
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 6xL SIE/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,19-0,190,0049 000PLNWSE,19
NP I PoO10xL PALL/RBI open17.2. 18:00:380,024,200,20900,0020 090PLNWSE,02
NP I PoO10xL PLAT/RBI open2.6. 18:00:101,471,511,400,0060PLNWSE1,40
NP I PoO10xL SILV/RBI open5.5. 18:00:490,27-0,195,5625 000PLNWSE,27
NP I PoO10xS BRN/RBI open2.6. 17:59:461,992,051,790,00150PLNWSE1,79
NP I PoO10xS CL/RBI open2.6. 17:59:431,251,291,270,0060 000PLNWSE1,27
NP I PoO10xS GOLD/RBI open3.6. 9:58:550,400,440,40-24,531 293PLNWSE,37
NP I PoO10xS PLAT/RBI open28.5. 18:01:160,870,910,67-18,291 000PLNWSE,82
NP I PoO10xS SILV/RBI open3.6. 10:15:280,650,710,67-1,47100PLNWSE,68
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 071,501 081,501 063,00-0,842PLNWSE1 072,00
NP I PoO1st Citizen Banc3.6. 2:00:00P790,89-1 799,500,0085 243USDNSQ1 799,50
NP I PoO2xL NG/RBI open13.3. 18:01:4610,3210,4218,4680,6330PLNWSE10,22
NP I PoO2xL PCO/RBI open29.1. 18:00:035,745,825,58-0,71200PLNWSE5,62
NP I PoO3xL CDR/RBI open17.7. 18:00:2851,8052,6030,25-35,22500PLNWSE46,70
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,3213,6013,920,007 000PLNWSE13,92
NP I PoO3xL PKN/RBI open20.3. 18:00:2311,8011,9810,12-15,67116PLNWSE12,00
NP I PoO3xS ALE/RBI open2.6. 18:00:043,413,463,450,002 000PLNWSE3,45
NP I PoO3xS EUR/RBI open15.5. 18:00:4313,1213,289,55-25,74800PLNWSE12,86
NP I PoO3xS PKN/RBI open4.4. 18:16:533,203,254,8253,50377PLNWSE3,14
NP I PoO4xL EUR/RBI open21.11. 18:00:090,260,280,3425,9351 945PLNWSE,27
NP I PoO4xL NG/RBI open2.5. 18:00:133,733,795,5049,05466PLNWSE3,69
NP I PoO4xL TEN/RBI open28.5. 18:01:144,144,244,365,064 500PLNWSE4,15
NP I PoO5xL ATT/RBI open3.6. 12:59:191,261,301,301,56200PLNWSE1,38
NP I PoO5xL BDX/RBI open29.4. 18:00:310,800,821,5589,0213 000PLNWSE,82
NP I PoO5xL BHW/RBI open16.5. 18:01:147,647,838,8011,11280PLNWSE7,92
NP I PoO5xL CCC/RBI open16.12. 18:00:4192,70-215,50105,6310PLNWSE104,80
NP I PoO5xL EAT/RBI open4.4. 18:17:030,150,170,1935,715 500PLNWSE,14
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,0612,5212,56-2,03400PLNWSE12,82
NP I PoO5xL ING/RBI open6.5. 17:59:585,525,647,1324,87280PLNWSE5,71
NP I PoO5xL NG/RBI open2.5. 18:00:131,411,452,5178,013 150PLNWSE1,41
NP I PoO5xL PKP/RBI open3.4. 18:00:300,42-0,476,824 770PLNWSE,44
NP I PoO5xL TEN/RBI open27.5. 18:00:322,342,412,496,41400PLNWSE2,34
NP I PoO5xL XTB/RBI open28.5. 18:01:1235,1036,1539,955,5550PLNWSE37,85
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,732,783,2624,4330PLNWSE2,62
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 115,001 125,001 072,50-3,7790EURWSE1 115,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,731,7511,94619,28336PLNWSE1,66
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4922,7023,2527,7013,52313PLNWSE24,40
NP I PoO6xL PALL/RBI open15.5. 18:00:350,690,730,61-6,158 000PLNWSE,65
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,280,290,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open30.5. 18:00:400,940,960,97-1,02200PLNWSE,98
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,690,710,7720,3150PLNWSE,64
NP I PoO739250/RBI 2628.4. 18:01:27982,501 002,50978,00-0,4140PLNWSE982,00
NP I PoO7xL BRN/RBI open9.5. 18:01:081,561,601,36-13,38200PLNWSE1,57
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,380,400,77120,00230PLNWSE,35
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 121,501 131,501 110,50-1,022PLNWSE1 122,00
NP I PoO8xL BRN/RBI open7.4. 18:47:250,940,981,2057,891 000PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,710,750,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open14.3. 18:01:343,003,093,9825,5527 000PLNWSE3,17
NP I PoO8xS BRN/RBI open3.6. 11:04:541,341,381,343,881 000PLNWSE1,29
NP I PoO8xS PALL/RBI open9.4. 17:59:343,073,1614,24346,392PLNWSE3,19
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,540,580,7284,622 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,09-0,31287,5010PLNWSE,08
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,620,660,6512,07100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:131,091,132,12100,001 286PLNWSE1,06
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOAbbey National Preferred Stock3.6. 9:04:081,491,521,520,0398GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG4,98
NP I PoOABCK Depository Receipt2.6. 23:20:00P--15,97-0,1349 426USDPNK15,97
NP I PoOAkbank Turk Depository Receipt2.6. 23:20:00P--2,711,6319 023USDPNK2,71
NP I PoOAlpha Bank3.6. 13:20:412,812,812,810,292 924 355EURATH2,80
NP I PoOAlpha Bank Sp ADR2.6. 23:20:00P--0,79-0,91138 960USDPNK,79
NP I PoOAXIS Bank Depository Receipt3.6. 12:46:1268,6068,8068,80-1,432 714USDLIB69,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,90
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,90
NP I PoOBanco do Brs Sp ADR2.6. 23:20:00P--4,201,20676 336USDPNK4,20
NP I PoOBanco Santander Depository Receipt3.6. 2:04:01P4,415,505,200,00397 952USDNYQ5,20
NP I PoOBanco Santander SA- ------EURMCE7,04
NP I PoOBank East Asia Depository Receipt2.6. 15:30:01P--1,350,731USDPNK1,32
NP I PoOBank Handlowy3.6. 13:20:38115,80116,20116,20-0,5121 431PLNWSE116,80
NP I PoOBank Hawaii Corp3.6. 11:01:25P26,4867,5065,80-0,113USDNYQ65,87
NP I PoOBank Millennium3.6. 13:20:0613,4413,4713,47-3,16914 079PLNWSE13,91
NP I PoOBank Nova Scotia3.6. 2:04:00P52,0055,0053,500,001 822 772USDNYQ53,50
NP I PoOBank Of Greece3.6. 12:22:4913,9514,0514,050,723 638EURATH13,95
NP I PoOBank of China- ------HKDHKG4,50
NP I PoOBank of China Depository Receipt2.6. 23:20:00P--14,32-1,3158 095USDPNK14,32
NP I PoOBank of Montreal- ------CADTOR147,83
NP I PoOBank Pekao SA3.6. 13:20:11176,35176,40176,40-3,82474 833PLNWSE183,40
NP I PoOBank Rakyat Indo Depository Receipt2.6. 23:20:00P--12,99-3,9664 261USDPNK12,99
NP I PoOBankinter- ------EURMCE11,43
NP I PoOBanner3.6. 2:00:00P50,5297,8861,180,00140 978USDNSQ61,18
NP I PoOBarclays3.6. 13:20:373,263,263,26-0,305 501 593GBPLSE3,27
NP I PoOBasel Kbank3.6. 13:16:46946,00950,00950,000,64411CHFSWX944,00
NP I PoOBBVA- ------EURMCE13,22
NP I PoOBC Vaudoise Rg3.6. 13:14:0295,2595,3595,35-0,166 742CHFSWX95,50
NP I PoOBco de Sabadell- ------EURMCE2,81
NP I PoOBco Sntndr Chile Depository Receipt3.6. 13:06:50P23,9524,7024,650,0481USDNYQ24,64
NP I PoOBerner Kantnlbnk3.6. 13:18:58251,00252,50251,000,402 296CHFSWX250,00
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,000,005EURPAR718,00
NP I PoOBGZ3.6. 13:14:21100,00101,50101,501,001 452PLNWSE100,50
NP I PoOBKS Bank2.6. 17:50:0517,5017,4017,400,006 000EURVIE17,40
NP I PoOBNP Paribas3.6. 13:20:3276,6076,6176,59-0,16885 901EURPAR76,71
NP I PoOBNP Paribas Depository Receipt2.6. 23:20:00P--44,180,48307 557USDPNK44,18
NP I PoOBOS3.6. 13:07:3810,1810,2610,260,98808PLNWSE10,16
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,96
NP I PoOBSKT/RBI 2715.5. 18:00:551 017,001 026,501 002,50-0,9962PLNWSE1 012,50
NP I PoOBSKT/RBI 2726.3. 18:01:00981,001 001,001 041,004,8950PLNWSE992,50
NP I PoOBSKT/RBI 2729.5. 18:00:03368,00388,00398,004,60200PLNWSE380,50
NP I PoOBSKT/RBI 274.2. 17:59:52994,001 014,001 022,502,8750PLNWSE994,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR74,00
NP I PoOCapital City Bk3.6. 2:00:00P35,0059,6037,490,0027 158USDNSQ37,49
NP I PoOCathay Gnrl Banc3.6. 2:00:00P41,5042,8642,620,00279 639USDNSQ42,62
NP I PoOCCB Depository Receipt2.6. 23:20:00P--17,71-0,7393 716USDPNK17,71
NP I PoOCdn Imperial Bnk- ------CADTOR92,84
NP I PoOCentral Pac Fin3.6. 2:04:00P25,8131,0026,140,00152 702USDNYQ26,14
NP I PoOCFB BPS3.6. 9:00:004,424,564,560,002PLNWSE4,56
NP I PoOCity Holding3.6. 2:00:00P46,98-117,440,0059 386USDNSQ117,44
NP I PoOCNB Fin Cp PA3.6. 2:00:00P20,8021,6321,420,0092 840USDNSQ21,42
NP I PoOColumbia Banking3.6. 13:19:04P22,9823,2722,99-0,171 043USDNSQ23,03
NP I PoOComerica3.6. 2:04:00P55,0057,8056,720,001 232 617USDNYQ56,72
NP I PoOCommerzbank3.6. 13:19:1726,4226,4326,43-0,56914 958EURGER26,58
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK30,58
NP I PoOComonwelth Bk AU Depository Receipt2.6. 23:20:00P--115,371,1760 447USDPNK115,37
NP I PoOCredicorp3.6. 2:04:00P195,00340,97214,450,00597 150USDNYQ214,45
NP I PoOCredit Agricole3.6. 13:20:4116,0516,0516,05-0,62657 135EURPAR16,15
NP I PoOCREDIT AGRICOLE3.6. 11:16:4594,5495,0094,540,0430EURPAR94,50
NP I PoOCullen Frost Bks3.6. 13:00:05P88,00138,00126,190,002USDNYQ126,19
NP I PoOCVB Financial3.6. 2:00:00P18,0718,4418,390,00978 992USDNSQ18,39
NP I PoODanske Bk3.6. 13:18:33256,90257,10257,00-1,00436 513DKKCPH259,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,01
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK139,69
NP I PoOEast West Bancp3.6. 2:00:00P76,7599,1990,480,00598 833USDNSQ90,48
NP I PoOEOAN/RBI 2730.4. 17:59:511 016,501 031,001 031,501,58216PLNWSE1 015,50
NP I PoOERSTE BANK3.6. 13:17:001 737,001 741,501 740,000,0369 543CZKPSE-KOBOS1 739,50
NP I PoOErste Bank Depository Receipt2.6. 23:20:00P--40,420,3744 520USDPNK40,42
NP I PoOEurobank Ergas3.6. 13:20:442,772,772,771,062 511 319EURATH2,74
NP I PoOFifth Third Banc3.6. 13:20:34P37,3038,0837,95-0,34179USDNSQ38,08
NP I PoOFIRST BANCORP3.6. 13:00:00P19,8020,2719,85-0,402USDNYQ19,93
NP I PoOFirst Bancorp3.6. 2:00:00P37,8742,2040,630,00133 088USDNSQ40,63
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,43
NP I PoOFirst Financial3.6. 2:00:00P19,9723,8923,660,00418 292USDNSQ23,66
NP I PoOFirst Horizn Ntl3.6. 13:00:11P19,6419,9219,70-0,61232USDNYQ19,82
NP I PoOFirst Merch3.6. 2:00:00P34,2841,5037,220,00170 738USDNSQ37,22
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding3.6. 13:18:010,680,680,686,12693 945PLNWSE,64
NP I PoOGraubundner KB Participation3.6. 12:41:181 745,001 755,001 750,000,0028CHFSWX1 750,00
NP I PoOHalyk Depository Receipt3.6. 13:15:1522,8523,0022,901,3321 065USDLIB22,60
NP I PoOHancock Holding3.6. 2:00:00P54,1055,6054,280,00357 558USDNSQ54,28
NP I PoOHanmi Financial3.6. 2:00:00P19,4123,0222,800,00115 579USDNSQ22,80
NP I PoOHeritage Commerc3.6. 2:00:00P8,489,259,160,00526 199USDNSQ9,16
NP I PoOHSBC3.6. 13:20:488,718,718,71-0,565 372 596GBPLSE8,76
NP I PoOHuntington Banc3.6. 13:14:05P15,4215,5815,50-0,51302USDNSQ15,58
NP I PoOChina Constrn Bk- ------HKDHKG6,92
NP I PoOIndependent MA3.6. 2:00:00P57,0097,5560,970,00191 440USDNSQ60,97
NP I PoOIndependent MI3.6. 2:00:00P22,0235,5531,220,0093 681USDNSQ31,22
NP I PoOIndus Comm Bk- ------HKDHKG5,63
NP I PoOIndus Comm Bk Depository Receipt2.6. 23:20:00P--14,37-0,7927 412USDPNK14,37
NP I PoOING Bank Slaski3.6. 13:18:56286,00287,00287,00-1,3716 309PLNWSE291,00
NP I PoOIntesa Sp ADR2.6. 23:20:00P--33,941,31192 295USDPNK33,94
NP I PoOJyske Bank A/S3.6. 13:19:25624,00624,50624,00-1,1927 030DKKCPH631,50
NP I PoOKBC Banc Holding3.6. 13:19:2787,1687,2087,18-0,8067 225EURBRU87,88
NP I PoOKBC Groep Depository Receipt2.6. 23:20:00P--50,512,2919 627USDPNK50,51
NP I PoOKeyCorp3.6. 13:20:34P15,5015,8515,75-0,321 666USDNYQ15,80
NP I PoOKGH/RBI 272.6. 18:00:101 034,001 054,001 038,000,0030PLNWSE1 038,00
NP I PoOKGH/RBI 288.4. 18:51:28991,001 011,00913,00-8,7910PLNWSE1 001,00
NP I PoOKOMERČNÍ BANKA3.6. 13:25:441 017,001 019,001 017,00-0,7823 073CZKPSE-KOBOS1 025,00
NP I PoOLat Am Exp Bnk3.6. 2:04:00P40,9943,5041,300,0069 781USDNYQ41,30
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,403 136GBPLSE1,64
NP I PoOLloyds TSB3.6. 13:20:470,770,770,77-1,2124 391 524GBPLSE,78
NP I PoOLPP/RBI 2830.5. 18:00:17908,50928,50945,002,615PLNWSE921,00
NP I PoOM&T Bank3.6. 2:04:00P158,65183,50180,040,001 280 835USDNYQ180,04
NP I PoOmBank SA3.6. 13:19:49780,60781,20780,60-2,7914 154PLNWSE803,00
NP I PoOMercantile Bank3.6. 2:00:00P35,5060,0043,680,0048 281USDNSQ43,68
NP I PoOMerkur Bank23.5. 16:32:0615,5015,8015,800,0075EURFRA15,20
NP I PoOMidWestOne3.6. 2:00:00P25,2528,5428,260,00121 313USDNSQ28,26
NP I PoONatl Aust Bank- ------AUDASX37,74
NP I PoONatl Aust Bank Depository Receipt2.6. 23:20:00P--12,430,81249 331USDPNK12,43
NP I PoONatl Bank Greece Rg3.6. 13:20:1510,1710,1710,17-3,051 105 927EURATH10,49
NP I PoONatl Bk Canada- ------CADTOR133,59
NP I PoONatWest Grp Rg3.6. 13:19:525,275,275,27-0,111 408 970GBPLSE5,28
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,531,48-1,6316 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40982,001 002,00955,50-2,60100PLNWSE981,00
NP I PoOOberbank2.6. 17:50:05--71,000,572 581EURVIE71,00
NP I PoOOld Savings Bncp3.6. 2:00:00P14,2616,6316,470,00159 049USDNSQ16,47
NP I PoOOTP Bank9.5. 13:37:441 633,001 673,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl3.6. 2:00:00P43,63-106,410,00348 857USDNSQ106,41
NP I PoOPiraeus Fin Hlg Rg3.6. 13:20:425,565,565,56-4,403 214 628EURATH5,82
NP I PoOPKO BP3.6. 12:50:51414,60417,10415,00-0,9535CZKPSE-KOBOS419,00
NP I PoOPNC Finl Svc3.6. 13:16:54P169,32175,00173,00-0,54118USDNYQ173,94
NP I PoOPopular PRico3.6. 2:00:00P99,55110,00104,010,00690 021USDNSQ104,01
NP I PoOPreferred Bank3.6. 2:00:00P75,2588,0082,860,0073 458USDNSQ82,86
NP I PoORaiffeisen Unsp ADR2.6. 16:17:10P--7,60-4,3563USDPNK7,94
NP I PoORaiffsen Intl Bk3.6. 9:00:35662,20668,20667,000,3963CZKPSE-KOBOS664,40
NP I PoORegions Finan3.6. 13:01:05P20,7521,1120,99-0,57269USDNYQ21,11
NP I PoORepublic Banc3.6. 2:00:00P39,83-68,630,0036 193USDNSQ68,63
NP I PoORoyal Bk Canada- ------CADTOR175,16
NP I PoOS & T Bancorp3.6. 2:00:00P22,9340,0036,310,00134 298USDNSQ36,31
NP I PoOSantander Bank Polska3.6. 13:20:26483,10483,40483,00-2,5428 167PLNWSE495,60
NP I PoOSciet Genrle Depository Receipt2.6. 23:20:00P--11,182,26337 652USDPNK11,18
NP I PoOSciet Genrle Depository Receipt2.6. 23:20:00P--10,400,1036 986USDPNK10,40
NP I PoOSE Banken AB3.6. 13:19:59162,20162,30162,25-0,55787 329SEKSTO163,15
NP I PoOSecure Trust3.6. 12:21:476,967,026,97-0,4210 092GBPLSE7,00
NP I PoOSierra Bancorp3.6. 2:00:00P26,8943,4527,160,0015 748USDNSQ27,16
NP I PoOSimmons Fst Natl3.6. 2:00:00P17,2018,7118,530,00498 577USDNSQ18,53
NP I PoOSociete Generale3.6. 13:20:1847,7247,7447,73-1,38500 827EURPAR48,40
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK30,00
NP I PoOSt Galler Ktbk3.6. 12:08:35485,50487,00486,00-0,10506CHFSWX486,50
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,341,371,25-7,28480GBPLSE1,35
NP I PoOStandrd Chartrd3.6. 13:20:5111,4011,4011,40-0,09980 067GBPLSE11,41
NP I PoOStd Chart 7.375Ncip23.5. 17:35:041,241,291,24-0,8820 000GBPLSE1,25
NP I PoOSv Handbk -A-3.6. 13:20:31129,35129,40129,35-0,311 211 652SEKSTO129,75
NP I PoOSv Handbk -B-3.6. 13:19:53207,20207,80207,20-0,1964 731SEKSTO207,60
NP I PoOSWEDBANK AB3.6. 13:20:46260,80261,00261,00-0,27700 184SEKSTO261,70
NP I PoOSwedbank Sp ADR2.6. 23:20:00P--27,581,6220 860USDPNK27,58
NP I PoOSydbank A/S3.6. 13:18:42443,20443,60443,40-0,6720 276DKKCPH446,40
NP I PoOTatra Banka2.6. 15:46:0722 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital3.6. 2:00:00P54,09-71,470,00344 540USDNSQ71,47
NP I PoOToronto Dominion- ------CADTOR94,96
NP I PoOTrustmark3.6. 2:00:00P26,6536,9434,290,00325 018USDNSQ34,29
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt2.6. 23:20:00P--55,871,2347 076USDPNK55,87
NP I PoOUS Bancorp3.6. 13:08:26P43,0243,6543,43-0,44773USDNYQ43,62
NP I PoOValiant Holding3.6. 13:13:24121,20121,40121,40-0,166 250CHFSWX121,60
NP I PoOVan Lanschot3.6. 13:16:5855,5055,6055,601,6525 312EURAEX54,70
NP I PoOVseobec Uver Bk2.6. 15:46:07--157,000,00-EURBRA157,00
NP I PoOWashington Trust3.6. 2:00:00P26,2527,6627,390,00117 189USDNSQ27,39
NP I PoOWells Fargo3.6. 13:16:58P74,1274,9574,32-0,541 003USDNYQ74,72
NP I PoOWesbanco Inc3.6. 2:00:00P30,0030,6630,330,00511 828USDNSQ30,33
NP I PoOWestamerica Banc3.6. 2:00:00P40,1049,7547,550,00112 973USDNSQ47,55
NP I PoOWestern Alliance3.6. 2:04:00P67,3972,6071,710,00633 509USDNYQ71,71
NP I PoOWestpac Banking- ------AUDASX32,18
NP I PoOWIG20/RBI 279.4. 17:59:401 002,501 022,501 001,50-0,1050PLNWSE1 002,50
NP I PoOWintrust Fincl3.6. 2:00:00P98,39190,10119,560,00319 637USDNSQ119,56
NP I PoOZions3.6. 12:59:54P44,9147,8846,72-0,4973USDNSQ46,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP