Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012120,08
KB10191021-0,49
PKN73,0673,09-1,20
Msft460,03460,50,00
Nokia4,6164,62-0,09
IBM262,5263,70,00
Mercedes-Benz Group AG50,8350,84-0,66
PFE23,4523,460,00
03.06.2025 10:59:58
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2025 18:00:09
6xL SIE/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,57 11,56 -0,27 1 785
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 29.05.2025 18:00:09
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0002,982,9912 0003,57-0,2711,56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,20 02.06.2025
52-týdenní maximum 13,30 06.03.2025
52-týdenní minimum 1,32 11.04.2025
Dnešní objem (ks) 500 18:00
Dnešní objem 1 785,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,740,76134,29sentiment_arrow
3xS ING/RBI open1,741,7685,80sentiment_arrow
TEN/RBI 2588,6089,20-0,34sentiment_arrow
6xS GOLD/RBI open1,942,005,35sentiment_arrow
3xL PCO/RBI open1,111,138,70sentiment_arrow
2xS PKO/RBI open2,872,90-3,93sentiment_arrow
5xL RWE/RBI open0,980,990,51sentiment_arrow
2xL SAP/RBI open35,3535,40-11,60sentiment_arrow
10xL PALL/RBI open0,024,20900,00sentiment_arrow
2xS ALR/RBI open2,932,9710,56sentiment_arrow
2xL CBK/RBI open55,9056,00-0,44sentiment_arrow
4xS VOW3/RBI open5,755,8171,81sentiment_arrow
9xL DAX/RBI open9,239,5113,85sentiment_arrow
4xL CL/RBI open1,951,993,14sentiment_arrow
5xL KGH/RBI open0,520,54-1,72sentiment_arrow
5xL BDX/RBI open0,820,8489,02sentiment_arrow
3xS CPS/RBI open1,601,6459,24sentiment_arrow
6xL AIR/RBI open3,503,521,74sentiment_arrow
3xL PALL/RBI open1,071,11-7,41sentiment_arrow
4xL BDX/RBI open2,202,24-30,00sentiment_arrow
2xL NG/RBI open10,1410,2480,63sentiment_arrow
ALE/RBI 2531,0531,20-0,56sentiment_arrow
4xL CECEUR/RBI open24,8025,10-3,85sentiment_arrow
2xL ALV/RBI open25,1525,20-1,41sentiment_arrow
7xS BRN/RBI open0,700,741,41sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open2,002,060,00sentiment_arrow
6xS PLAT/RBI open0,740,787,04sentiment_arrow
4xL SIE/RBI open8,958,96-5,34sentiment_arrow
6xL RWE/RBI open0,420,43-7,14sentiment_arrow
2xS MBK/RBI open1,171,195,41sentiment_arrow
2xS KTY/RBI open4,924,995,20sentiment_arrow
4xS PLAT/RBI open3,133,18271,43sentiment_arrow
3xS PZU/RBI open1,951,985,65sentiment_arrow
3xL SPL/RBI open7,107,275,71sentiment_arrow
2xL VOW3/RBI open5,215,24-0,67sentiment_arrow
5xS CDR/RBI open0,02-700,00sentiment_arrow
9xL PLAT/RBI open0,320,362 500,00sentiment_arrow
6.63183 KGHM/RBI 251 115,001 125,00-3,77sentiment_arrow
5xS KRU/RBI open3,193,2716,55sentiment_arrow
5xL AIR/RBI open6,086,111,08sentiment_arrow
4xL PALL/RBI open1,371,4152,55sentiment_arrow
7xL DAX/RBI open25,2025,95-58,88sentiment_arrow
6xL CECEUR/RBI open26,7027,20-6,10sentiment_arrow
6xL ADS/RBI open1,881,89708,42sentiment_arrow
6xS BRN/RBI open1,451,4953,47sentiment_arrow
4xS G/RBI open5,115,191,18sentiment_arrow
3xL HG/RBI open10,0810,20-26,58sentiment_arrow
MWIG40/RBI 2560,7060,90-1,32sentiment_arrow
GOLD/RBI 251 058,501 078,50-0,57sentiment_arrow
EOAN/RBI 271 016,501 031,001,58sentiment_arrow
3xL XTB/RBI open47,5548,40-44,08sentiment_arrow
3xS UHU/RBI open10,8210,942,06sentiment_arrow
3xS PEO/RBI open1,411,440,00sentiment_arrow
4xL IFX/RBI open0,970,98-0,51sentiment_arrow
5xS KTY/RBI open0,330,35137,93sentiment_arrow
4xS LPP/RBI open0,09-50,00sentiment_arrow
8xS PLAT/RBI open2,092,159,84sentiment_arrow
10xL BRN/RBI open0,19-0,00sentiment_arrow
8xL PALL/RBI open0,02-10 950,00sentiment_arrow
PEO/RBI 25158,80159,60-0,38sentiment_arrow
4xL EUR/RBI open0,250,2725,93sentiment_arrow
MIL/RBI 259,629,690,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,593,632,27sentiment_arrow
6xL PALL/RBI open0,13-769,23sentiment_arrow
8xS SILV/RBI open1,681,732,71sentiment_arrow
4xL SAP/RBI open71,7071,802,21sentiment_arrow
2xS PZU/RBI open3,773,8143,84sentiment_arrow
3BVV/RBI 2572,8073,501,04sentiment_arrow
5xL SAP/RBI open85,8086,00-33,53sentiment_arrow
KGH/RBI 25120,00120,60-1,39sentiment_arrow
9xL G/RBI open1,231,272,46sentiment_arrow
3xS TEN/RBI open4,094,16-1,75sentiment_arrow
5xL PKO/RBI open11,1211,4027,36sentiment_arrow
2xS ACP/RBI open1,091,114,81sentiment_arrow
9xS SILV/RBI open1,091,13100,00sentiment_arrow
4xS HG/RBI open1,681,7216,44sentiment_arrow
LPP/RBI 28910,00930,002,61sentiment_arrow
3xL PKP/RBI open3,99-8,17sentiment_arrow
7xL MWIG40/RBI open22,3523,00-6,11sentiment_arrow
2xL PALL/RBI open3,033,07-8,33sentiment_arrow
5xS ALE/RBI open0,360,38603,03sentiment_arrow
3xS SAP/RBI open0,420,431,19sentiment_arrow
9xL PLAT/RBI open0,01-1 000,00sentiment_arrow
3xS KTY/RBI open3,213,28103,65sentiment_arrow
8xS BRN/RBI open0,400,44170,00sentiment_arrow
3xL PKO/RBI open19,0619,34-2,74sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27961,00981,000,99sentiment_arrow
2xS ADS/RBI open2,982,991,19sentiment_arrow
8xL PLAT/RBI open2,993,0825,55sentiment_arrow
4xS PKO/RBI open0,480,50136,96sentiment_arrow
2xS SAP/RBI open1,361,37-0,36sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,6217,80-0,33sentiment_arrow
5xL KGH/RBI open0,780,810,00sentiment_arrow
4xS MBK/RBI open0,460,480,00sentiment_arrow
2xS FFIN/RBI open3,463,495,36sentiment_arrow
7xL G/RBI open2,792,873,66sentiment_arrow
10xS SILV/RBI open0,650,71-1,47sentiment_arrow
3xL PLAT/RBI open4,864,92-21,30sentiment_arrow
4xS PALL/RBI open1,491,532,72sentiment_arrow
5xS KGH/RBI open0,130,1541,67sentiment_arrow
5xS GOLD/RBI open2,702,7524,43sentiment_arrow
3BVV/RBI 2576,6077,401,05sentiment_arrow
KGH/RBI 25115,00115,60-0,95sentiment_arrow
5xS ALR/RBI open0,03-500,00sentiment_arrow
4xL GPW/RBI open11,4811,82-48,42sentiment_arrow
ALE/RBI 2532,8533,00-1,13sentiment_arrow
5xS KRU/RBI open3,964,062,98sentiment_arrow
3xS KRU/RBI open8,388,51-2,37sentiment_arrow
2xS CPS/RBI open3,133,181,77sentiment_arrow
4xL MDAX/RBI open7,007,111,66sentiment_arrow
5xS MBK/RBI open0,14--8,33sentiment_arrow
5xS SPL/RBI open0,15-538,46sentiment_arrow
5xS ALE/RBI open0,510,53130,43sentiment_arrow
RBIV.VI26,7226,78-0,74sentiment_arrow
5xL OPL/RBI open8,318,65-5,19sentiment_arrow
5xS PEO/RBI open0,150,1757,14sentiment_arrow
7xS PLAT/RBI open0,280,3211,11sentiment_arrow
3xS G/RBI open6,997,070,86sentiment_arrow
5xL PKN/RBI open6,386,54-5,55sentiment_arrow
8xS BRN/RBI open1,341,380,00sentiment_arrow
5xS PALL/RBI open0,320,369,68sentiment_arrow
2xS PCO/RBI open12,0412,2032,31sentiment_arrow
3xL BDX/RBI open4,314,3850,69sentiment_arrow
5xL BHW/RBI open7,787,9811,11sentiment_arrow
5xS ALR/RBI open0,09-75,00sentiment_arrow
9xL SILV/RBI open0,360,40-11,54sentiment_arrow
4xL CBK/RBI open126,00126,60-1,17sentiment_arrow
2xL SPL/RBI open10,3010,46-4,42sentiment_arrow
PKN/RBI 2563,1063,40-0,55sentiment_arrow
RBOB/RBI open8,398,511,44sentiment_arrow
2xL DBK/RBI open45,5045,60-0,55sentiment_arrow
6xL VOW3/RBI open0,30-45,16sentiment_arrow
10xS CL/RBI open1,241,280,00sentiment_arrow
5xL PALL/RBI open0,490,53122,45sentiment_arrow
Raiffsen Intl Bk663,40669,400,39sentiment_arrow
7xS WIG20/RBI open0,370,39254,55sentiment_arrow
10xL PLAT/RBI open1,481,520,00sentiment_arrow
5xL MBK/RBI open7,057,300,99sentiment_arrow
3BVV/RBI 2578,7079,501,02sentiment_arrow
7xL WIG20/RBI open4,494,5720,78sentiment_arrow
4xS ING/RBI open0,670,69-13,85sentiment_arrow
2xS SIE/RBI open3,093,103,86sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,531,55619,28sentiment_arrow
6xS G/RBI open6,536,731,53sentiment_arrow
5xL BAS/RBI open1,261,27166,92sentiment_arrow
5xS PKO/RBI open0,15--14,29sentiment_arrow
4xS AIR/RBI open0,900,910,56sentiment_arrow
1xS PLAT/RBI open7,847,891,75sentiment_arrow
5xL KRU/RBI open0,770,7936,90sentiment_arrow
6xS BAS/RBI open0,370,38444,12sentiment_arrow
8.40786 ORLEN/RBI251 121,001 131,00-1,02sentiment_arrow
3xL PALL/RBI open5,865,93-2,58sentiment_arrow
9xL UHU/RBI open0,930,9717,28sentiment_arrow
2xL AIR/RBI open12,8212,840,71sentiment_arrow
5xL ALR/RBI open3,853,9916,55sentiment_arrow
6xL CBK/RBI open50,7051,1013,87sentiment_arrow
6xS PALL/RBI open7,057,263,55sentiment_arrow
4xL ACP/RBI open153,20158,20-9,27sentiment_arrow
3xL BHW/RBI open11,4611,64-0,26sentiment_arrow
3xL CDR/RBI open46,0046,70-35,22sentiment_arrow
4xS CECEUR/RBI open1,151,176,42sentiment_arrow
3xL TEN/RBI open6,056,164,84sentiment_arrow
5xL PLAT/RBI open1,571,61-1,86sentiment_arrow
NG/RBI open6,826,9020,82sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,540,5884,62sentiment_arrow
6xL FFIN/RBI open9,259,53-27,55sentiment_arrow
739250/RBI 26982,501 002,50-0,41sentiment_arrow
8xS RB/RBI open0,400,445,00sentiment_arrow
2xS BMW/RBI open9,739,771,35sentiment_arrow
7xL UHU/RBI open2,352,421,49sentiment_arrow
2xL ADS/RBI open13,1213,16-0,15sentiment_arrow
2xS MIL/RBI open2,212,23213,89sentiment_arrow
4xS MWIG40/RBI open2,222,26204,21sentiment_arrow
3xL TEN/RBI open8,638,79-12,78sentiment_arrow
7xS PLAT/RBI open0,170,21843,75sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open90,10-105,63sentiment_arrow
6xL PALL/RBI open0,640,68-6,15sentiment_arrow
2xS PALL/RBI open7,897,971,80sentiment_arrow
WIG20/RBI 2524,2024,25-0,51sentiment_arrow
6xL CL/RBI open0,340,38278,79sentiment_arrow
3xS PKN/RBI open3,283,3353,50sentiment_arrow
6xS BMW/RBI open0,700,71-1,45sentiment_arrow
4xL NG/RBI open0,290,33210,34sentiment_arrow
2xS PLAT/RBI open7,147,212,79sentiment_arrow
5xS MWIG40/RBI open1,371,406,54sentiment_arrow
BSKT/RBI 271 009,501 029,501,04sentiment_arrow
8xL SILV/RBI open1,141,18202,54sentiment_arrow
3xL KGH/RBI open4,214,30-2,00sentiment_arrow
5xS KTY/RBI open0,08-512,50sentiment_arrow
6xS P911/RBI open69,4069,902,06sentiment_arrow
10xS GOLD/RBI open0,390,44-24,53sentiment_arrow
4xS SPL/RBI open1,421,4783,72sentiment_arrow
2xS WIG20/RBI open5,695,723,73sentiment_arrow
WIG20/RBI 2525,8525,90-1,24sentiment_arrow
TEN/RBI 2589,1089,70-0,45sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open1,401,448,40sentiment_arrow
5xL LPP/RBI open0,110,1225,00sentiment_arrow
2xL WIG20/RBI open12,4012,46-3,19sentiment_arrow
2xS AIR/RBI open3,753,760,67sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,3054,60-0,64sentiment_arrow
7xL CL/RBI open0,580,623,45sentiment_arrow
3xS DAX/RBI open2,322,365,19sentiment_arrow
9xS RB/RBI open0,120,16-17,65sentiment_arrow
7xS RB/RBI open0,930,97-15,18sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,610,6330,91sentiment_arrow
6xS DAX/RBI open0,360,40138,89sentiment_arrow
3xS HG/RBI open3,053,0912,45sentiment_arrow
4xS MDAX/RBI open3,373,420,74sentiment_arrow
LPP/RBI 25139,60--11,69sentiment_arrow
15.6 PZU/RBI 261 072,001 082,00-0,84sentiment_arrow
BRN/RBI 251 084,501 104,50-1,44sentiment_arrow
5xL PKP/RBI open0,41-6,82sentiment_arrow
5xS FFIN/RBI open0,280,3088,46sentiment_arrow
2xS DAX/RBI open3,903,94186,89sentiment_arrow
BSKT/RBI 29120,79124,790,00sentiment_arrow
4xL NG/RBI open3,623,6749,05sentiment_arrow
PEO/RBI 25169,60170,40-0,82sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,651,695,03sentiment_arrow
9xS GOLD/RBI open0,620,6612,07sentiment_arrow
10xL WIG20/RBI open1,231,26-3,28sentiment_arrow
5xS SPL/RBI open0,600,62-18,87sentiment_arrow
4xL VOW3/RBI open1,581,6026,38sentiment_arrow
KGH/RBI 271 035,001 055,000,00sentiment_arrow
5xS PKN/RBI open0,960,9860,00sentiment_arrow
5xS DAX/RBI open0,710,7553,52sentiment_arrow
2xS G/RBI open11,7211,840,68sentiment_arrow
3xS ALE/RBI open3,493,540,00sentiment_arrow
4xS WIG20/RBI open2,392,411,34sentiment_arrow
5xS G/RBI open3,373,441,34sentiment_arrow
5xL FFIN/RBI open13,0613,40-6,70sentiment_arrow
PKN/RBI 2566,3066,60-0,82sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,230,254,55sentiment_arrow
4xS UHU/RBI open4,544,612,81sentiment_arrow
3xS MIL/RBI open0,730,750,00sentiment_arrow
PALL/RBI open35,3535,852,14sentiment_arrow
BSKT/RBI 27981,001 001,004,89sentiment_arrow
3xL PKN/RBI open11,5011,68-15,67sentiment_arrow
3xL PCO/RBI open0,620,64-4,69sentiment_arrow
8xL DAX/RBI open10,5810,90-37,43sentiment_arrow
6xL PLAT/RBI open1,952,01-1,98sentiment_arrow
2xL MDAX/RBI open9,929,95-5,99sentiment_arrow
3xS BDX/RBI open0,350,3782,86sentiment_arrow
3xS AIR/RBI open1,961,9730,26sentiment_arrow
DNP/RBI 25493,50496,00-0,35sentiment_arrow
5xL GPW/RBI open12,0612,52-2,03sentiment_arrow
4xL ATT/RBI open2,632,697,43sentiment_arrow
4xS ALR/RBI open0,180,2070,59sentiment_arrow
4xL ING/RBI open6,997,12-3,22sentiment_arrow
5xL EAT/RBI open0,150,1735,71sentiment_arrow
3xS ACP/RBI open0,280,3015,38sentiment_arrow
6xS MBG/RBI open2,862,9050,55sentiment_arrow
7xL PALL/RBI open0,01-150,00sentiment_arrow
3xL MRC/RBI open3,803,8912,11sentiment_arrow
2xS KGH/RBI open6,116,2016,18sentiment_arrow
6xL ALV/RBI open32,1532,258,27sentiment_arrow
5xS PCO/RBI open1,881,95102,29sentiment_arrow
1xS BRN/RBI open8,248,260,49sentiment_arrow
4xL SDF/RBI open3,473,50-23,37sentiment_arrow
2xS RWE/RBI open8,808,840,92sentiment_arrow
5xL PLAT/RBI open6,576,70-2,14sentiment_arrow
5xS OPL/RBI open1,341,39205,13sentiment_arrow
6xS SIE/RBI open0,04-325,00sentiment_arrow
4xL CPS/RBI open6,446,650,46sentiment_arrow
4xL TEN/RBI open4,014,115,06sentiment_arrow
5xL SDF/RBI open1,691,71-18,90sentiment_arrow
4xL PCO/RBI open0,310,33-42,42sentiment_arrow
7xL PLAT/RBI open0,270,31410,71sentiment_arrow
6xL DAX/RBI open25,6526,407,07sentiment_arrow
3xS BDX/RBI open3,813,8713,39sentiment_arrow
5xL CPS/RBI open3,513,65-3,30sentiment_arrow
5xL SPL/RBI open2,372,47-11,36sentiment_arrow
2xS MDAX/RBI open6,466,480,47sentiment_arrow
4xL PALL/RBI open0,270,31333,33sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,152,16145,63sentiment_arrow
6xS WIG20/RBI open0,140,16276,92sentiment_arrow
4xS PCO/RBI open4,664,7962,27sentiment_arrow
3xS MDAX/RBI open4,814,870,00sentiment_arrow
5xS UHU/RBI open2,932,992,78sentiment_arrow
4xL DBK/RBI open84,0084,304,68sentiment_arrow
10xL PLAT/RBI open0,06-185,71sentiment_arrow
5xL MDAX/RBI open5,365,48-13,37sentiment_arrow
4xS DNP/RBI open0,880,91178,31sentiment_arrow
4xS ALE/RBI open1,691,72454,49sentiment_arrow
3xL SAP/RBI open53,3053,401,62sentiment_arrow
6xS CECEUR/RBI open0,280,2961,54sentiment_arrow
5xL DNP/RBI open1,461,52-81,01sentiment_arrow
2xL PZU/RBI open15,8616,02-50,12sentiment_arrow
3xS PCO/RBI open8,798,986,12sentiment_arrow
3xS MBK/RBI open1,281,312,44sentiment_arrow
2xL ALR/RBI open14,5814,78-1,06sentiment_arrow
4xS KRU/RBI open6,146,2635,92sentiment_arrow
2xL KRU/RBI open6,406,4648,03sentiment_arrow
2xS IFX/RBI open4,254,261,55sentiment_arrow
3xS DBK/RBI open0,160,1725,00sentiment_arrow
1xS SILV/RBI open5,906,00-4,80sentiment_arrow
6xL BAS/RBI open0,540,55-4,39sentiment_arrow
3xL IFX/RBI open2,752,76-0,90sentiment_arrow
SX5E/RBI 25195,00196,400,88sentiment_arrow
2xS CDR/RBI open1,721,74110,59sentiment_arrow
10xL SILV/RBI open0,07-20,00sentiment_arrow
4xS SAP/RBI open0,110,1236,36sentiment_arrow
3xS KGH/RBI open3,513,5817,58sentiment_arrow
PZU/RBI 2551,6051,90-0,29sentiment_arrow
5xS P911/RBI open82,6083,008,38sentiment_arrow
7xS UHU/RBI open4,134,253,97sentiment_arrow
4xS PEO/RBI open0,520,54-6,25sentiment_arrow
3xS EUR/RBI open13,6413,80-25,74sentiment_arrow
4xS LPP/RBI open0,540,5636,00sentiment_arrow
BSKT/RBI 27380,00400,004,60sentiment_arrow
10xL SILV/RBI open0,27-5,56sentiment_arrow
8xL UHU/RBI open1,551,591,29sentiment_arrow
8xL PLAT/RBI open0,760,80-2,50sentiment_arrow
6xL MWIG40/RBI open22,9023,4513,52sentiment_arrow
3xL PEO/RBI open14,4614,760,00sentiment_arrow
4xS ACP/RBI open0,06-780,00sentiment_arrow
3xS PALL/RBI open4,264,311,78sentiment_arrow
RBIV.F26,7226,840,15sentiment_arrow
5xS HG/RBI open0,800,84276,47sentiment_arrow
3xL DBK/RBI open68,8069,00-1,15sentiment_arrow
2xL CL/RBI open5,645,701,43sentiment_arrow
9xL WIG20/RBI open2,482,5436,52sentiment_arrow
6xL CL/RBI open1,321,36315,75sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25163,20163,80-0,91sentiment_arrow
2xL EUR/RBI open2,122,1442,99sentiment_arrow
5xL XTB/RBI open34,9536,005,55sentiment_arrow
2xL OPL/RBI open12,1012,30-4,84sentiment_arrow
8xL WIG20/RBI open2,912,970,00sentiment_arrow
4xL XTB/RBI open49,5050,70-2,86sentiment_arrow
3xS ALR/RBI open1,211,25102,59sentiment_arrow
10xL DAX/RBI open8,398,640,00sentiment_arrow
9xL PALL/RBI open0,08-287,50sentiment_arrow
5xS MDAX/RBI open2,212,261,36sentiment_arrow
7xL BRN/RBI open1,561,60-13,38sentiment_arrow
6xS HG/RBI open0,350,39696,55sentiment_arrow
4xL HG/RBI open8,198,31-5,62sentiment_arrow
5xL KTY/RBI open4,794,96-9,06sentiment_arrow
2xS SPL/RBI open4,834,916,10sentiment_arrow
6xS WIG20/RBI open0,750,7731,58sentiment_arrow
6xL HG/RBI open3,603,71119,54sentiment_arrow
2xS EUR/RBI open18,9019,06-27,61sentiment_arrow
3xS PLAT/RBI open5,075,134,08sentiment_arrow
10xL G/RBI open0,750,798,45sentiment_arrow
2xL BDX/RBI open7,077,1414,55sentiment_arrow
4xS RWE/RBI open5,335,381,23sentiment_arrow
10xS PLAT/RBI open0,880,92-18,29sentiment_arrow
5xL PCO/RBI open0,370,3915,38sentiment_arrow
WIG20/RBI 271 003,001 023,00-0,10sentiment_arrow
6xL SIE/RBI open2,982,9911,56sentiment_arrow
5xL GAMES/RBI open3,093,11-6,06sentiment_arrow
5xS KTY/RBI open0,860,895,19sentiment_arrow
3xL CPS/RBI open9,7610,004,23sentiment_arrow
3xS FFIN/RBI open1,701,73-2,45sentiment_arrow
4xS BHW/RBI open1,771,813,43sentiment_arrow
5xL ALV/RBI open57,4057,602,50sentiment_arrow
4xS IFX/RBI open0,200,215,26sentiment_arrow
8xS PALL/RBI open3,273,37346,39sentiment_arrow
8xS PLAT/RBI open0,05-1 550,00sentiment_arrow
5xS PZU/RBI open0,370,3932,35sentiment_arrow
6xS G/RBI open2,002,061,50sentiment_arrow
NKE/RBI 27982,501 002,50-2,60sentiment_arrow
2xL ATT/RBI open7,577,66-0,59sentiment_arrow
1xS PALL/RBI open9,159,351,76sentiment_arrow
6xL G/RBI open3,843,963,45sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25198,60200,000,76sentiment_arrow
7xS MWIG40/RBI open0,380,40120,00sentiment_arrow
3xL ADS/RBI open11,0411,08-0,18sentiment_arrow
8xS WIG20/RBI open0,170,1913,33sentiment_arrow
5xL G/RBI open5,035,132,63sentiment_arrow
4xL KRU/RBI open1,721,7582,42sentiment_arrow
MIL/RBI 258,718,780,40sentiment_arrow
4xL BAS/RBI open2,572,58-3,20sentiment_arrow
6xL G/RBI open1,131,173,60sentiment_arrow
1xS UHU/RBI open9,199,281,04sentiment_arrow
4xL RWE/RBI open2,002,0228,86sentiment_arrow
5xL NG/RBI open1,371,4178,01sentiment_arrow
5xL MIL/RBI open13,7814,12-4,84sentiment_arrow
6xL PLAT/RBI open0,710,75-1,35sentiment_arrow
4xL AIR/RBI open8,999,031,35sentiment_arrow
5xL ALE/RBI open0,760,781,18sentiment_arrow
3xL ALV/RBI open35,2035,250,43sentiment_arrow
Raiffeisen Unsp ADR---4,35sentiment_arrow
4xL KTY/RBI open7,237,444,27sentiment_arrow
3xS OPL/RBI open3,843,9310,06sentiment_arrow
5xL ATT/RBI open1,331,37-7,25sentiment_arrow
8xL G/RBI open1,911,972,65sentiment_arrow
3xL MDAX/RBI open8,588,68-3,64sentiment_arrow
2xS HG/RBI open4,944,998,64sentiment_arrow
7xL SILV/RBI open4,794,9387,85sentiment_arrow
4xL PKN/RBI open8,758,93-15,89sentiment_arrow
7xL PLAT/RBI open1,571,61-7,32sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,10-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,136,162,93sentiment_arrow
5xL CL/RBI open0,900,94187,36sentiment_arrow
5xS IFX/RBI open0,05-775,00sentiment_arrow
5xS WIG20/RBI open1,391,41-4,69sentiment_arrow
BRN/RBI open28,7028,80-0,53sentiment_arrow
2xL BHW/RBI open12,5212,64-0,32sentiment_arrow
4xS PALL/RBI open10,5410,702,12sentiment_arrow
4xS BDX/RBI open2,112,15-18,48sentiment_arrow
8xL CL/RBI open0,760,8019,72sentiment_arrow
BSKT/RBI 27995,001 015,002,87sentiment_arrow
3xL FFIN/RBI open18,6418,92-7,67sentiment_arrow
8xL BRN/RBI open0,940,9857,89sentiment_arrow
2xS TEN/RBI open6,106,172,08sentiment_arrow
4xS KTY/RBI open1,751,80239,75sentiment_arrow
3xL BAS/RBI open4,534,54-2,47sentiment_arrow
3xL DAX/RBI open20,6020,852,69sentiment_arrow
7xS PALL/RBI open5,065,213,95sentiment_arrow
6xL SAP/RBI open90,8091,00-91,44sentiment_arrow
4xL ALV/RBI open46,3546,452,09sentiment_arrow
4xL DAX/RBI open23,2023,551,41sentiment_arrow
5xS CDR/RBI open0,04-100,00sentiment_arrow
2xL PCO/RBI open5,485,56-0,71sentiment_arrow
5xL PCO/RBI open0,080,2875,00sentiment_arrow
3xS PKO/RBI open1,231,25-15,97sentiment_arrow
8xS GOLD/RBI open0,920,965,62sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,400,94sentiment_arrow
4xS MIL/RBI open0,210,2310,00sentiment_arrow
2xL IFX/RBI open5,825,83-0,43sentiment_arrow
2xS BHW/RBI open5,095,141,29sentiment_arrow
BSKT/RBI 271 017,001 037,00-0,99sentiment_arrow
7xS DAX/RBI open0,170,21617,65sentiment_arrow
4xL BHW/RBI open9,459,64-0,47sentiment_arrow
5xL ING/RBI open5,425,5424,87sentiment_arrow
5xS GAMES/RBI open1,751,7766,67sentiment_arrow
5xL CDR/RBI open29,1029,854,50sentiment_arrow
RBIV.DE26,7626,80-1,41sentiment_arrow
2xS ALV/RBI open2,392,40-0,21sentiment_arrow
7xS BRN/RBI open2,352,423,70sentiment_arrow
4xL PLAT/RBI open2,973,01-3,23sentiment_arrow
4xS ALV/RBI open0,470,488,33sentiment_arrow
5xS PKO/RBI open0,04-233,33sentiment_arrow
4xS PZU/RBI open0,900,92580,95sentiment_arrow
6xS VOW3/RBI open2,222,26-14,22sentiment_arrow
3xL AIR/RBI open11,4611,500,88sentiment_arrow
1xS NG/RBI open7,337,351,80sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,450,46140,91sentiment_arrow
2xL XTB/RBI open36,1036,55-29,53sentiment_arrow
5xL PEO/RBI open6,176,3971,89sentiment_arrow
2xS CBK/RBI open0,570,58701,79sentiment_arrow
2xL PLAT/RBI open6,926,99-0,22sentiment_arrow
4xS KGH/RBI open1,631,6813,91sentiment_arrow
5xL PZU/RBI open11,4411,72-33,39sentiment_arrow
4xS DAX/RBI open1,311,35322,14sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,543,581,42sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25159,20159,80-0,68sentiment_arrow
KGH/RBI 28991,001 011,00-8,79sentiment_arrow
1xS GOLD/RBI open5,685,7831,19sentiment_arrow
2xL SDF/RBI open8,598,621,59sentiment_arrow
5xS AIR/RBI open0,360,371,39sentiment_arrow
4xS ALR/RBI open0,390,4138,89sentiment_arrow
7xL BRN/RBI open0,340,38410,00sentiment_arrow
2xL CPS/RBI open14,4614,700,00sentiment_arrow
3xS DNP/RBI open2,232,281,87sentiment_arrow
PLAT/RBI open366,00374,007,66sentiment_arrow
2xS KRU/RBI open9,269,353,50sentiment_arrow
8xL UHU/RBI open0,260,30840,00sentiment_arrow
4xL KGH/RBI open2,012,07-6,33sentiment_arrow
3xS BHW/RBI open3,023,08160,54sentiment_arrow
2xS BDX/RBI open6,676,7422,67sentiment_arrow
1xS G/RBI open7,387,582,19sentiment_arrow
5xL ACP/RBI open105,80110,20-11,76sentiment_arrow
2xL PKN/RBI open12,0812,200,00sentiment_arrow
5xL ADS/RBI open4,284,30-28,34sentiment_arrow
MWIG40/RBI 2563,1063,30-2,85sentiment_arrow
10xL UHU/RBI open0,400,445,00sentiment_arrow
5xL TEN/RBI open2,252,326,41sentiment_arrow
5xL CBK/RBI open138,80139,60-1,97sentiment_arrow
6xS MWIG40/RBI open0,680,7020,31sentiment_arrow
3xS LPP/RBI open0,630,65-33,33sentiment_arrow
6xS GAMES/RBI open1,051,07-1,02sentiment_arrow
5xL DAX/RBI open25,0025,50-46,85sentiment_arrow
3xL SIE/RBI open11,9411,96-3,78sentiment_arrow
6xS RWE/RBI open2,122,152,15sentiment_arrow
6xL BRN/RBI open0,910,95692,11sentiment_arrow
4xL EAT/RBI open0,430,454,76sentiment_arrow
5xS BAS/RBI open0,980,995,91sentiment_arrow
4xL MBK/RBI open11,1811,50-8,84sentiment_arrow
6xS RB/RBI open2,022,084,59sentiment_arrow
4xS OPL/RBI open2,452,5313,70sentiment_arrow
LPP/RBI 25137,40--13,34sentiment_arrow
CDR/RBI 25126,00126,600,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,922,9969,26sentiment_arrow
DNP/RBI 25511,50514,00-0,73sentiment_arrow
3xL ATT/RBI open4,564,646,24sentiment_arrow
5xS LPP/RBI open0,10-144,44sentiment_arrow
2xL DAX/RBI open17,4417,62-3,69sentiment_arrow
4xL MIL/RBI open14,3614,66-66,93sentiment_arrow
2xS DNP/RBI open4,524,59175,63sentiment_arrow
5xL HG/RBI open5,735,84-2,24sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
CDR/RBI 25135,60136,200,22sentiment_arrow
03.06.2025 10:59:13

Graf online
Zdroj: Six Financial Information, BCPP