Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ443,5444,50,45
KB484484,51,36
PKN38,9138,96-2,89
Msft211,07211,270,56
Nokia3,54353,5465-0,69
IBM112,25113,620,27
Daimler AG47,09547,11-1,79
PFE37,8237,9-0,05
27.10.2020 11:02:27
Indexy online
AD Index online
select
AD Index online
 

  • 26.10.2020
Bank East Asia Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 26.10.2020 Změna (%) Změna (USD) Objem obchodů (ks)
1,82 5,20 0,09 595
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bank East Asia Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc27.10. 1:00:00P--483,33-0,16115 806USDNSQ483,33
NP I PoOAbbey National Preferred Stock27.10. 7:16:031,561,621,594,55-GBPLSE1,59
NP I PoOABC Ltd- ------HKDHKG2,82
NP I PoOABCK Depository Receipt26.10. 22:19:58P--8,99-1,108 300USDPNK8,99
NP I PoOAkbank Turk Depository Receipt26.10. 22:19:58P--1,25-1,1926 098USDPNK1,25
NP I PoOAlpha Bank27.10. 10:57:290,470,470,470,972 915 639EURATH,47
NP I PoOAlpha Bank Sp ADR26.10. 22:19:58P--0,16-5,5147 002USDPNK,16
NP I PoOAmeris Bancorp27.10. 1:00:00P--28,99-0,51489 784USDNSQ28,99
NP I PoOANZ Banking Grp- ------AUDASX19,68
NP I PoOANZ Banking Grp Depository Receipt26.10. 22:19:58P--13,94-1,8817 975USDPNK13,94
NP I PoOAXIS Bank Depository Receipt27.10. 10:27:5434,5034,7534,701,3113 896USDLIB34,25
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL1,77
NP I PoOBanca Intesa SpA- ------EURMIL1,53
NP I PoOBanca MPS Rg- ------EURMIL1,12
NP I PoOBanca Transilvan27.10. 10:53:141,981,981,980,921 400 613RONBUH1,96
NP I PoOBanco do Brs Sp ADR26.10. 22:19:58P--5,870,79111 581USDPNK5,87
NP I PoOBanco Santander Depository Receipt27.10. 1:04:01P6,237,136,100,001 168 788USDNYQ6,10
NP I PoOBanco Santander SA- ------EURMCE1,72
NP I PoOBanche Pop Unite- ------EURMIL3,33
NP I PoOBank East Asia Depository Receipt26.10. 22:19:58P--1,825,20595USDPNK1,82
NP I PoOBank Handlowy27.10. 9:48:3629,9530,0530,00-0,661 581PLNWSE30,20
NP I PoOBank Hawaii Corp27.10. 1:04:01P59,9062,3461,000,00390 853USDNYQ61,00
NP I PoOBank Millennium27.10. 9:55:592,422,432,440,25426 630PLNWSE2,43
NP I PoOBank Nova Scotia27.10. 1:04:01P39,6050,1042,930,001 110 654USDNYQ42,93
NP I PoOBank Of Greece27.10. 10:49:2713,2613,3013,300,15658EURATH13,28
NP I PoOBank of China- ------HKDHKG2,61
NP I PoOBank of China Depository Receipt26.10. 22:19:58P--8,27-1,3125 683USDPNK8,27
NP I PoOBank Of Ireland11.9. 10:11:23--16,75-1,47573GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR83,65
NP I PoOBank Pekao SA27.10. 9:57:4247,6847,7047,68-0,42187 027PLNWSE47,88
NP I PoOBank Rakyat Indo Depository Receipt26.10. 22:19:58P--11,19-0,4432 542USDPNK11,19
NP I PoOBankinter- ------EURMCE3,48
NP I PoOBanner4.3. 2:00:00P--46,31-2,48345 970USDNSQ39,12
NP I PoOBarclays27.10. 10:57:501,111,111,110,435 595 734GBPLSE1,11
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX916,00
NP I PoOBBVA- ------EURMCE2,44
NP I PoOBC Vaudoise Rg27.10. 10:53:4488,8089,0088,900,3412 086CHFSWX88,60
NP I PoOBco de Sabadell- ------EURMCE,28
NP I PoOBco Sntndr Chile Depository Receipt27.10. 1:04:01P13,9315,6715,390,00403 342USDNYQ15,39
NP I PoOBerner Kantnlbnk27.10. 10:53:43215,50216,00216,00-0,92898CHFSWX218,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE36,00
NP I PoOBKS Bank23.10. 17:45:0612,4011,8011,900,001 050EURVIE11,90
NP I PoOBKS Bank Preferred Stock23.10. 17:45:0612,2012,2012,20-1,61799EURVIE12,20
NP I PoOBNP Paribas27.10. 10:57:4932,5332,5432,53-1,271 277 468EURPAR32,95
NP I PoOBNP Paribas Depository Receipt26.10. 22:19:58P--19,55-1,18343 346USDPNK19,55
NP I PoOBOS27.10. 9:48:424,975,104,97-2,551 053PLNWSE5,10
NP I PoOBoston Pri Finl4.3. 2:00:00P--9,89-4,171 033 224USDNSQ6,45
NP I PoOBRD - Groupe SG27.10. 10:49:1512,0612,1012,10-0,333 546RONBUH12,14
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE28,60
NP I PoOBTV Preferred Stock3.9. 17:45:0626,0026,4027,000,00220EURVIE26,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,49
NP I PoOCapital City Bk27.10. 1:00:00P17,00-21,570,0028 511USDNSQ21,57
NP I PoOCathay Gnrl Banc27.10. 1:00:00P--24,08-0,62338 382USDNSQ24,08
NP I PoOCCB Depository Receipt26.10. 22:19:58P--14,78-1,0783 632USDPNK14,78
NP I PoOCdn Imperial Bnk- ------CADTOR101,10
NP I PoOCentral Pac Fin4.3. 0:40:15P--24,42-2,09176 072USDNYQ14,86
NP I PoOCFB BPS23.10. 18:03:193,003,143,140,00300PLNWSE3,14
NP I PoOCIT Group27.10. 1:04:00P30,1534,9130,390,003 825 565USDNYQ30,39
NP I PoOCity Holding4.3. 2:00:00P--72,27-1,0469 164USDNSQ61,55
NP I PoOCNB Fin Cp PA27.10. 1:00:00P--19,91-0,8061 212USDNSQ19,91
NP I PoOColumbia Banking27.10. 1:00:00P--27,64-1,85226 524USDNSQ27,64
NP I PoOComdirect Bank27.10. 10:36:3413,7413,8013,800,292 447EURGER13,76
NP I PoOComerica27.10. 1:04:00P44,4346,2745,340,001 333 202USDNYQ45,34
NP I PoOCommerzbank27.10. 10:57:474,424,424,42-0,611 369 640EURGER4,45
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK5,31
NP I PoOCommun Financl24.9. 23:20:00P--30,00-0,832 412USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt26.10. 22:19:58P--49,27-1,3610 097USDPNK49,27
NP I PoOCredicorp27.10. 1:04:00P-149,97120,220,00300 727USDNYQ120,22
NP I PoOCredit Agricole27.10. 10:57:567,227,237,23-1,741 351 209EURPAR7,35
NP I PoOCREDIT AGRICOLE27.10. 9:00:1275,5076,9775,510,001EURPAR75,51
NP I PoOCullen Frost Bks4.3. 0:40:14P66,0585,0078,470,00831 131USDNYQ69,29
NP I PoOCVB Financial27.10. 10:35:01P--18,270,001USDNSQ18,27
NP I PoODanske Bk27.10. 10:57:3889,4689,4889,46-2,55720 106DKKCPH91,80
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK62,16
NP I PoODNB NOR ASA- ------NOKOSL135,70
NP I PoOEast West Bancp27.10. 1:00:00P36,5237,8837,250,001 155 779USDNSQ37,25
NP I PoOERSTE BANK27.10. 10:53:50493,10494,50494,501,6769 790CZKPSE-KOBOS486,40
NP I PoOErste Bank Depository Receipt26.10. 22:19:58P--10,63-1,2119 681USDPNK10,63
NP I PoOEspirito Santo Depository Receipt19.10. 23:19:58P--0,00-14,2933 500USDPNK,00
NP I PoOEurobank Ergas27.10. 10:56:140,300,310,311,491 106 770EURATH,30
NP I PoOFifth Third Banc27.10. 1:00:00P23,1327,9323,450,004 478 897USDNSQ23,45
NP I PoOFirst Bancorp27.10. 1:00:00P--24,09-0,99119 027USDNSQ24,09
NP I PoOFIRST BANCORP27.10. 1:04:00P5,42-6,510,001 078 724USDNYQ6,51
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ9,01
NP I PoOFirst Financial27.10. 1:00:00P-26,2114,760,00414 099USDNSQ14,76
NP I PoOFirst Horizn Ntl27.10. 1:04:00P9,8011,1110,750,005 307 433USDNYQ10,75
NP I PoOFirst Merch27.10. 1:00:00P--27,07-0,18212 314USDNSQ27,07
NP I PoOFirst Midwest27.10. 1:00:00P--12,730,95479 735USDNSQ12,73
NP I PoOFirst Nat Groton26.2. 23:20:00P--532,000,382USDPNK375,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK10 500,00
NP I PoOFirst Republic27.10. 1:04:00P83,62-128,670,00660 231USDNYQ128,67
NP I PoOGetin Holding27.10. 9:34:150,730,750,75-0,924 117PLNWSE,76
NP I PoOGetin Noble Bank SA27.10. 9:35:110,170,180,18-1,6930 803PLNWSE,18
NP I PoOGlacier Bancorp27.10. 1:00:00P29,08-37,060,00373 068USDNSQ37,06
NP I PoOGraubundner KB Participation26.10. 17:30:021 505,001 515,001 515,000,00121CHFSWX1 515,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,10
NP I PoOHalyk Depository Receipt27.10. 10:55:0110,0010,0510,000,1312 342USDLIB10,05
NP I PoOHancock Holding27.10. 1:00:00P--23,30-2,51334 359USDNSQ23,30
NP I PoOHanmi Financial27.10. 1:00:00P--9,03-2,48124 941USDNSQ9,03
NP I PoOHeritage Commerc27.10. 1:00:00P--7,55-4,31129 053USDNSQ7,55
NP I PoOHSBC27.10. 10:57:363,403,403,405,099 551 289GBPLSE3,19
NP I PoOHuntington Banc27.10. 1:00:00P7,0010,5710,280,007 800 253USDNSQ10,28
NP I PoOChina Constrn Bk- ------HKDHKG5,80
NP I PoOIndependent MA27.10. 1:00:00P--59,001,51204 160USDNSQ59,00
NP I PoOIndependent MI27.10. 1:00:00P--14,88-1,91151 119USDNSQ14,88
NP I PoOIndus Comm Bk- ------HKDHKG4,77
NP I PoOIndus Comm Bk Depository Receipt26.10. 22:19:58P--12,16-0,5729 076USDPNK12,16
NP I PoOING Bank Slaski27.10. 9:57:18113,60114,20113,60-2,071 980PLNWSE116,00
NP I PoOJyske Bank A/S27.10. 10:56:19193,05193,30193,15-1,7847 232DKKCPH196,65
NP I PoOKBC Banc Holding27.10. 10:57:3444,0344,0644,06-2,26117 890EURBRU45,08
NP I PoOKBC Groep Depository Receipt26.10. 22:19:58P--26,62-1,4343 689USDPNK26,62
NP I PoOKeyCorp27.10. 1:04:00P12,7914,0013,000,008 580 741USDNYQ13,00
NP I PoOKOMERČNÍ BANKA27.10. 11:02:27484,00484,50484,501,3637 927CZKPSE-KOBOS478,00
NP I PoOLat Am Exp Bnk27.10. 1:04:01P12,4015,8013,490,00118 222USDNYQ13,49
NP I PoOLloyds Bankg Grp Preferred Stock26.10. 17:35:131,461,521,505,5626 000GBPLSE1,50
NP I PoOLloyds TSB27.10. 10:57:500,290,290,29-1,2728 259 393GBPLSE,29
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX390,50
NP I PoOM&T Bank27.10. 1:04:00P88,01-103,270,00712 748USDNYQ103,27
NP I PoOmBank SA27.10. 9:57:28146,40146,80146,40-3,1717 357PLNWSE151,20
NP I PoOMercantile Bank27.10. 1:00:00P--23,52-2,4163 760USDNSQ23,52
NP I PoOMerkur Bank27.10. 9:04:269,809,909,800,00800EURFRA9,80
NP I PoOMidWestOne27.10. 1:00:00P--21,54-3,4134 862USDNSQ21,54
NP I PoONatexis Banques27.10. 10:57:562,002,002,00-2,702 120 695EURPAR2,05
NP I PoONatl Aust Bank- ------AUDASX19,33
NP I PoONatl Aust Bank Depository Receipt26.10. 22:19:58P--6,91-1,9940 323USDPNK6,91
NP I PoONatl Bank Greece Rg27.10. 10:56:500,950,950,950,42601 498EURATH,94
NP I PoONatl Bk Canada- ------CADTOR65,88
NP I PoONatWest Preferred Stock26.10. 17:35:281,501,541,54-2,2815 700GBPLSE1,54
NP I PoOOberbank23.10. 17:45:06--83,800,001 199EURVIE83,80
NP I PoOOberbank Preferred Stock23.10. 17:45:06-83,0083,000,00120EURVIE83,00
NP I PoOOld Savings Bncp27.10. 1:00:00P--9,450,9650 421USDNSQ9,45
NP I PoOOTP Bank10.9. 11:29:54737,50750,50777,000,000CZKPSE-KOBOS777,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:31-22,8022,800,001 777USDLIB22,80
NP I PoOOTP Banka SK5.10. 14:53:081,33-1,3131,68-EURBRA1,33
NP I PoOPac Mercantile27.10. 1:00:00P--3,740,0013 085USDNSQ3,74
NP I PoOPinnacle Finl27.10. 1:00:00P44,4364,2745,150,00400 505USDNSQ45,15
NP I PoOPiraeus Bank Rg27.10. 10:57:540,740,740,742,651 821 639EURATH,72
NP I PoOPKO BP23.10. 12:01:54123,50126,50125,900,000CZKPSE-KOBOS125,90
NP I PoOPNC Finl Svc27.10. 1:04:01P109,34114,47111,630,001 739 901USDNYQ111,63
NP I PoOPopular PRico27.10. 1:00:00P--40,59-1,65438 339USDNSQ40,59
NP I PoOPreferred Bank27.10. 1:00:00P--34,76-1,95103 223USDNSQ34,76
NP I PoORaiffeisen Unsp ADR22.10. 23:19:58P--3,77-2,01342USDPNK3,77
NP I PoORaiffsen Intl Bk27.10. 10:03:30350,80356,80359,80-0,06500CZKPSE-KOBOS360,00
NP I PoORegions Finan27.10. 1:04:00P13,2513,6713,350,009 455 553USDNYQ13,35
NP I PoORepublic Banc27.10. 1:00:00P--34,42-1,3811 769USDNSQ34,42
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange27.10. 10:57:041,231,231,23-0,622 721 561GBPLSE1,22
NP I PoORoyal Bk Canada- ------CADTOR94,50
NP I PoOS & T Bancorp27.10. 1:00:00P-22,4220,680,00185 448USDNSQ20,68
NP I PoOSandy Spring27.10. 1:00:00P--26,250,57278 945USDNSQ26,25
NP I PoOSantander Bank Polska27.10. 9:57:02136,70137,20137,202,6214 129PLNWSE133,70
NP I PoOSberbank Depository Receipt27.10. 10:56:1010,8310,8410,82-2,551 308 411USDLIB11,03
NP I PoOSciet Genrle Depository Receipt26.10. 22:19:58P--3,01-1,4759 251USDPNK3,01
NP I PoOSciet Genrle Depository Receipt26.10. 22:19:58P--25,96-1,1411 393USDPNK25,96
NP I PoOSE Banken AB27.10. 10:57:4579,7279,7679,74-1,87924 346SEKSTO81,26
NP I PoOSecure Trust27.10. 10:21:087,507,787,782,371 809GBPLSE7,62
NP I PoOSierra Bancorp27.10. 1:00:00P-24,6321,520,0045 259USDNSQ21,52
NP I PoOSignature Bank27.10. 1:00:00P82,01102,8983,510,00474 863USDNSQ83,51
NP I PoOSimmons Fst Natl27.10. 1:00:00P17,1819,5017,410,00499 608USDNSQ17,41
NP I PoOSociete Generale27.10. 10:57:4512,4212,4312,42-1,271 858 242EURPAR12,58
NP I PoOSPGSCLTR/BARC 3626.10. 22:19:58P--35,000,00907USDPNK35,00
NP I PoOSt Galler Ktbk27.10. 10:56:31391,50392,50393,501,03811CHFSWX389,50
NP I PoOStandard Chartered Plc 8.25% - GBP27.10. 7:16:031,271,331,291,2510 000GBPLSE1,27
NP I PoOStandrd Chartrd27.10. 10:57:384,004,014,011,861 888 295GBPLSE3,93
NP I PoOStd Chart 7.375Ncip27.10. 7:16:041,151,201,174,34-GBPLSE1,18
NP I PoOSv Handbk -A-27.10. 10:57:5275,2875,3075,28-1,211 144 217SEKSTO76,20
NP I PoOSWEDBANK AB27.10. 10:57:38145,46145,50145,48-0,90761 976SEKSTO146,80
NP I PoOSwedbank Sp ADR26.10. 22:19:58P--16,76-1,904 479USDPNK16,76
NP I PoOSydbank A/S27.10. 10:56:54102,80103,00103,00-3,2030 816DKKCPH106,40
NP I PoOTatra Banka26.10. 10:32:5416 200,0017 000,0017 000,000,00-EURBRA17 000,00
NP I PoOTexas Capital27.10. 1:00:00P--43,120,79710 232USDNSQ43,12
NP I PoOToronto Dominion- ------CADTOR59,77
NP I PoOTrustmark27.10. 1:00:00P--24,28-0,78191 610USDNSQ24,28
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings27.10. 1:00:00P-13,2613,350,001 826 220USDNSQ13,35
NP I PoOUnited Community27.10. 1:00:00P18,11-21,130,00316 540USDNSQ21,13
NP I PoOUOB Depository Receipt26.10. 22:19:58P--29,10-1,4240 050USDPNK29,10
NP I PoOUS Bancorp27.10. 1:04:01P39,2540,5939,960,006 300 088USDNYQ39,96
NP I PoOValiant Holding27.10. 10:41:5473,0073,2073,10-0,683 536CHFSWX73,60
NP I PoOVan Lanschot27.10. 10:49:4016,1416,1816,14-1,719 177EURAEX16,42
NP I PoOVorarlberger Vbk Participation21.10. 17:45:05-15,8016,000,00500EURVIE10,00
NP I PoOVseobec Uver Bk23.10. 11:54:39120,00122,00120,000,001EURBRA120,00
NP I PoOWashington Trust27.10. 1:00:00P31,73-36,090,0067 028USDNSQ36,09
NP I PoOWells Fargo27.10. 10:57:32P22,6122,7322,720,094 137USDNYQ22,70
NP I PoOWesbanco Inc27.10. 1:00:00P-69,4825,060,00244 041USDNSQ25,06
NP I PoOWestamerica Banc27.10. 1:00:00P--54,30-0,2992 362USDNSQ54,30
NP I PoOWestern Alliance27.10. 1:04:00P18,00-41,600,001 092 521USDNYQ41,60
NP I PoOWestpac Banking- ------AUDASX18,70
NP I PoOWintrust Fincl27.10. 1:00:00P--49,12-2,07359 665USDNSQ49,12
NP I PoOZions27.10. 1:00:00P31,8749,0532,460,002 216 382USDNSQ32,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP